Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0990	0.0998	0.0971	0.0998	31,318	+0.00(+1.32%)
Mar 30, 2020	0.1044	0.1044	0.0831	0.0985	55,700	-0.01(-9.47%)
Mar 27, 2020	0.1056	0.1088	0.1018	0.1088	18,500	-0.00(-4.06%)
Mar 26, 2020	0.1089	0.1134	0.1089	0.1134	30,300	+0.01(+7.49%)
Mar 25, 2020	0.0907	0.1203	0.0850	0.1055	52,480	-0.01(-9.05%)
Mar 24, 2020	0.1194	0.1194	0.1018	0.1160	61,779	+0.00(+4.04%)
Mar 23, 2020	0.1080	0.1135	0.0751	0.1115	123,822	-0.00(-1.76%)
Mar 20, 2020	0.1263	0.1300	0.0991	0.1135	20,300	-0.01(-4.86%)
Mar 19, 2020	0.0899	0.1200	0.0775	0.1193	47,950	+0.02(+19.30%)
Mar 18, 2020	0.1062	0.1088	0.0891	0.1000	173,424	-0.03(-21.26%)
Mar 17, 2020	0.1335	0.1389	0.1270	0.1270	94,523	-0.01(-10.06%)
Mar 16, 2020	0.1480	0.1550	0.1395	0.1412	19,556	-0.02(-10.75%)
Mar 13, 2020	0.1264	0.1725	0.1264	0.1582	174,700	+0.01(+7.84%)
Mar 12, 2020	0.1980	0.1980	0.1462	0.1467	301,383	-0.04(-23.35%)
Mar 11, 2020	0.2039	0.2039	0.1836	0.1914	184,250	-0.00(-1.85%)
Mar 10, 2020	0.1925	0.2048	0.1925	0.1950	70,900	-0.01(-3.89%)
Mar 09, 2020	0.2000	0.2309	0.1950	0.2029	109,506	-0.02(-9.14%)
Mar 06, 2020	0.2144	0.2233	0.2124	0.2233	128,500	+0.00(+0.40%)
Mar 05, 2020	0.2200	0.2224	0.2150	0.2224	41,840	+0.00(+1.09%)
Mar 04, 2020	0.2091	0.2200	0.2050	0.2200	52,150	+0.00(+1.99%)
Mar 03, 2020	0.2095	0.2157	0.2094	0.2157	122,470	+0.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.