Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 118,123 | -0.00(-33.33%) |
Mar 28, 2008 | 0.0090 | 0.0099 | 0.0090 | 0.0090 | 175,000 | +0.00(+0.00%) |
Mar 27, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 50,000 | -0.00(-10.00%) |
Mar 26, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 555,000 | +0.00(+0.00%) |
Mar 25, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,000 | +0.00(+0.00%) |
Mar 24, 2008 | 0.0100 | 0.0100 | 0.0070 | 0.0100 | 2,210,411 | +0.00(+0.00%) |
Mar 21, 2008 | 0.0140 | 0.0140 | 0.0100 | 0.0100 | 250,000 | +0.00(+0.00%) |
Mar 20, 2008 | 0.0140 | 0.0140 | 0.0100 | 0.0100 | 250,000 | +0.00(+0.00%) |
Mar 19, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,000 | -0.00(-28.57%) |
Mar 17, 2008 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.0100 | 0.0140 | 0.0060 | 0.0140 | 108,754 | +0.00(+40.00%) |
Mar 11, 2008 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 409,800 | +0.00(+0.00%) |
Mar 10, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 415,000 | +0.00(+0.00%) |
Mar 06, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 193,100 | +0.00(+0.00%) |
Mar 05, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105,995 | +0.00(+0.00%) |
Mar 04, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 230,000 | +0.00(+0.00%) |
Mar 03, 2008 | 0.0070 | 0.0100 | 0.0070 | 0.0100 | 42,770 | +0.00(+0.00%) |
Feb 29, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Feb 28, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 97,000 | +0.00(+0.00%) |
Feb 25, 2008 | 0.0110 | 0.0110 | 0.0060 | 0.0100 | 380,000 | -0.00(-16.67%) |
Feb 22, 2008 | 0.0050 | 0.0120 | 0.0050 | 0.0120 | 1,885,884 | +0.01(+100.00%) |
Feb 21, 2008 | 0.0050 | 0.0070 | 0.0050 | 0.0060 | 1,055,000 | +0.00(+20.00%) |
Feb 20, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 850,000 | +0.00(+0.00%) |
Feb 19, 2008 | 0.0080 | 0.0080 | 0.0050 | 0.0050 | 928,682 | +0.00(+0.00%) |
Feb 18, 2008 | 0.0080 | 0.0080 | 0.0050 | 0.0050 | 1,549,334 | +0.00(+0.00%) |
Feb 15, 2008 | 0.0080 | 0.0080 | 0.0050 | 0.0050 | 1,549,334 | -0.00(-37.50%) |
Feb 14, 2008 | 0.0150 | 0.0170 | 0.0080 | 0.0080 | 32,026 | -0.01(-52.94%) |
Feb 13, 2008 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,000 | +0.01(+88.89%) |
Feb 12, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 30,000 | +0.00(+0.00%) |
Feb 11, 2008 | 0.0100 | 0.0190 | 0.0090 | 0.0090 | 650,000 | -0.00(-10.00%) |
Feb 08, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | +0.00(+0.00%) |
Feb 07, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Feb 06, 2008 | 0.0080 | 0.0100 | 0.0070 | 0.0100 | 137,500 | +0.00(+0.00%) |
Feb 05, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Jan 31, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,685 | +0.00(+40.85%) |
Jan 30, 2008 | 0.0070 | 0.0071 | 0.0070 | 0.0071 | 75,000 | -0.00(-29.00%) |
Jan 29, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 66,774 | +0.00(+11.11%) |
Jan 28, 2008 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 25,000 | -0.00(-10.00%) |
Jan 25, 2008 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 424,300 | +0.00(+25.00%) |
Jan 24, 2008 | 0.0070 | 0.0110 | 0.0070 | 0.0080 | 248,000 | +0.00(+0.00%) |
Jan 23, 2008 | 0.0120 | 0.0120 | 0.0070 | 0.0080 | 522,000 | -0.00(-20.00%) |
Jan 22, 2008 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 137,275 | -0.00(-16.67%) |
Jan 21, 2008 | 0.0100 | 0.0200 | 0.0090 | 0.0120 | 451,056 | +0.00(+0.00%) |
Jan 18, 2008 | 0.0100 | 0.0200 | 0.0090 | 0.0120 | 451,056 | +0.00(+20.00%) |
Jan 17, 2008 | 0.0100 | 0.0180 | 0.0100 | 0.0100 | 550,500 | -0.00(-16.67%) |
Jan 16, 2008 | 0.0120 | 0.0150 | 0.0120 | 0.0120 | 265,000 | -0.00(-20.00%) |
Jan 15, 2008 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 130,000 | +0.00(+25.00%) |
Jan 14, 2008 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 278,332 | +0.00(+20.00%) |
Jan 11, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 30,000 | +0.00(+25.00%) |
Jan 09, 2008 | 0.0120 | 0.0120 | 0.0080 | 0.0080 | 115,000 | -0.00(-33.33%) |
Jan 08, 2008 | 0.0100 | 0.0120 | 0.0090 | 0.0120 | 335,000 | +0.00(+20.00%) |
Jan 07, 2008 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 692,200 | -0.00(-16.67%) |
Jan 04, 2008 | 0.0090 | 0.0120 | 0.0090 | 0.0120 | 181,668 | +0.01(+71.43%) |
Jan 03, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 21,542 | -0.00(-22.22%) |
Jan 02, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |