Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5081	0.5400	0.4901	0.4994	588,300	-0.01(-2.12%)
Mar 28, 2019	0.5119	0.5300	0.5034	0.5102	330,170	-0.00(-0.25%)
Mar 27, 2019	0.5206	0.5500	0.5101	0.5115	363,351	-0.02(-4.12%)
Mar 26, 2019	0.5460	0.5460	0.5200	0.5335	411,870	+0.00(+0.66%)
Mar 25, 2019	0.5500	0.5600	0.5179	0.5300	514,704	-0.02(-3.13%)
Mar 22, 2019	0.5130	0.5566	0.5000	0.5471	931,300	+0.03(+5.64%)
Mar 21, 2019	0.5600	0.5600	0.5100	0.5179	1,088,395	-0.04(-7.34%)
Mar 20, 2019	0.5800	0.5800	0.5452	0.5589	899,475	-0.01(-1.08%)
Mar 19, 2019	0.5750	0.5899	0.5600	0.5650	1,262,416	-0.01(-2.15%)
Mar 18, 2019	0.5900	0.6020	0.5655	0.5774	640,743	-0.00(-0.53%)
Mar 15, 2019	0.5700	0.5900	0.5509	0.5805	817,300	+0.02(+2.74%)
Mar 14, 2019	0.5750	0.5861	0.5501	0.5650	835,322	-0.02(-2.59%)
Mar 13, 2019	0.5713	0.5897	0.5673	0.5800	892,081	+0.00(+0.07%)
Mar 12, 2019	0.5900	0.6000	0.5664	0.5796	820,744	-0.00(-0.74%)
Mar 11, 2019	0.5719	0.6055	0.5700	0.5839	768,796	+0.02(+2.64%)
Mar 08, 2019	0.5458	0.5866	0.5103	0.5689	1,223,100	+0.03(+6.04%)
Mar 07, 2019	0.5605	0.5984	0.5300	0.5365	1,867,396	-0.03(-5.51%)
Mar 06, 2019	0.5500	0.6289	0.4500	0.5678	3,897,796	-0.10(-14.62%)
Mar 05, 2019	0.7000	0.7090	0.6600	0.6650	1,367,700	-0.06(-8.24%)
Mar 04, 2019	0.7500	0.7730	0.7020	0.7247	1,214,346	-0.05(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.