Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2210	0.2560	0.2210	0.2345	500,580	-0.00(-1.39%)
Mar 30, 2021	0.2546	0.2546	0.2291	0.2378	262,148	-0.00(-0.96%)
Mar 29, 2021	0.2390	0.2434	0.2100	0.2401	341,037	+0.01(+3.89%)
Mar 26, 2021	0.2220	0.2357	0.2220	0.2311	348,700	+0.00(+1.36%)
Mar 25, 2021	0.2140	0.2311	0.2140	0.2280	402,510	+0.00(+0.57%)
Mar 24, 2021	0.2320	0.2440	0.2226	0.2267	809,434	-0.02(-6.28%)
Mar 23, 2021	0.2290	0.2500	0.2290	0.2419	278,329	-0.00(-0.49%)
Mar 22, 2021	0.2575	0.2600	0.2300	0.2431	347,979	-0.01(-3.07%)
Mar 19, 2021	0.2600	0.2650	0.2370	0.2508	417,800	-0.01(-2.60%)
Mar 18, 2021	0.2505	0.2655	0.2447	0.2575	438,677	+0.00(+0.59%)
Mar 17, 2021	0.2590	0.2590	0.2400	0.2560	215,809	+0.00(+0.35%)
Mar 16, 2021	0.2790	0.2790	0.2482	0.2551	246,672	-0.00(-0.51%)
Mar 15, 2021	0.2497	0.2670	0.2497	0.2564	307,805	+0.01(+2.56%)
Mar 12, 2021	0.2590	0.2700	0.2472	0.2500	235,200	-0.01(-1.96%)
Mar 11, 2021	0.2500	0.2560	0.2250	0.2550	395,989	+0.01(+5.81%)
Mar 10, 2021	0.2650	0.2700	0.2375	0.2410	947,511	-0.01(-4.97%)
Mar 09, 2021	0.2300	0.2590	0.2300	0.2536	880,270	+0.01(+3.51%)
Mar 08, 2021	0.2298	0.2460	0.2298	0.2450	390,117	+0.00(+1.66%)
Mar 05, 2021	0.2230	0.2424	0.2120	0.2410	1,198,500	+0.00(+1.86%)
Mar 04, 2021	0.2600	0.2626	0.2280	0.2366	1,051,168	-0.02(-8.75%)
Mar 03, 2021	0.2600	0.2736	0.2500	0.2593	827,408	-0.01(-3.07%)
Mar 02, 2021	0.2843	0.2849	0.2653	0.2675	1,290,670	-0.00(-1.07%)
Mar 01, 2021	0.2654	0.2787	0.2460	0.2704	1,081,525	+0.02(+5.91%)
Feb 26, 2021	0.2523	0.2710	0.2523	0.2553	700,200	-0.00(-0.82%)
Feb 25, 2021	0.2770	0.2870	0.2500	0.2574	759,056	-0.02(-6.30%)
Feb 24, 2021	0.2810	0.2810	0.2539	0.2747	916,853	+0.02(+7.73%)
Feb 23, 2021	0.2727	0.2770	0.2442	0.2550	2,091,957	-0.01(-3.63%)
Feb 22, 2021	0.2750	0.2880	0.2551	0.2646	1,276,882	-0.01(-3.78%)
Feb 19, 2021	0.2890	0.2890	0.2515	0.2750	1,657,700	+0.01(+5.69%)
Feb 18, 2021	0.2800	0.2930	0.2516	0.2602	2,074,603	-0.02(-7.60%)
Feb 17, 2021	0.3063	0.3190	0.2700	0.2816	1,670,111	-0.02(-7.94%)
Feb 16, 2021	0.3200	0.3319	0.3027	0.3059	2,499,842	-0.01(-2.83%)
Feb 12, 2021	0.2400	0.3505	0.2400	0.3148	5,361,900	+0.05(+17.16%)
Feb 11, 2021	0.3200	0.3200	0.2555	0.2687	8,542,075	-0.02(-8.29%)
Feb 10, 2021	0.2937	0.3022	0.2500	0.2930	8,454,348	+0.05(+19.79%)
Feb 09, 2021	0.2339	0.2685	0.2225	0.2446	3,190,850	+0.01(+5.48%)
Feb 08, 2021	0.2300	0.2358	0.2093	0.2319	2,139,607	+0.02(+7.86%)
Feb 05, 2021	0.2400	0.2400	0.2150	0.2150	1,454,000	-0.01(-3.07%)
Feb 04, 2021	0.2290	0.2390	0.2147	0.2218	1,243,400	+0.00(+0.82%)
Feb 03, 2021	0.2245	0.2320	0.2073	0.2200	1,558,638	+0.00(+1.62%)
Feb 02, 2021	0.2510	0.2510	0.2051	0.2165	2,209,003	-0.01(-4.54%)
Feb 01, 2021	0.2030	0.2299	0.1900	0.2268	2,686,218	+0.05(+25.30%)
Jan 29, 2021	0.2000	0.2110	0.1799	0.1810	1,787,900	-0.02(-7.70%)
Jan 28, 2021	0.2020	0.2020	0.1800	0.1961	834,173	-0.00(-0.15%)
Jan 27, 2021	0.1984	0.2140	0.1900	0.1964	1,001,496	-0.01(-5.12%)
Jan 26, 2021	0.2071	0.2127	0.1900	0.2070	950,289	+0.00(+1.32%)
Jan 25, 2021	0.2150	0.2180	0.1955	0.2043	1,719,512	-0.01(-3.99%)
Jan 22, 2021	0.2290	0.2290	0.2067	0.2128	1,071,800	-0.00(-2.03%)
Jan 21, 2021	0.2390	0.2390	0.2000	0.2172	1,685,103	-0.01(-5.19%)
Jan 20, 2021	0.2580	0.2600	0.2225	0.2291	1,668,188	-0.01(-5.33%)
Jan 19, 2021	0.2630	0.2630	0.2360	0.2420	2,421,498	-0.02(-6.56%)
Jan 15, 2021	0.2690	0.3000	0.2300	0.2590	4,737,200	-0.07(-21.49%)
Jan 14, 2021	0.2630	0.3299	0.2570	0.3299	3,131,047	+0.08(+32.76%)
Jan 13, 2021	0.2260	0.2533	0.2260	0.2485	2,788,085	+0.02(+10.49%)
Jan 12, 2021	0.1941	0.2296	0.1828	0.2249	1,513,970	+0.04(+19.44%)
Jan 11, 2021	0.1730	0.1932	0.1730	0.1883	690,816	-0.00(-0.89%)
Jan 08, 2021	0.1863	0.1969	0.1841	0.1900	1,833,900	+0.00(+1.99%)
Jan 07, 2021	0.1828	0.1970	0.1758	0.1863	1,550,286	+0.01(+6.46%)
Jan 06, 2021	0.1586	0.1790	0.1586	0.1750	1,142,130	+0.02(+10.76%)
Jan 05, 2021	0.1541	0.1660	0.1541	0.1580	493,329	-0.00(-2.77%)
Jan 04, 2021	0.1440	0.1679	0.1440	0.1625	395,453	+0.01(+4.84%)
Dec 31, 2020		0.1550	0.1550	0.1550	820,939	+0.00(+1.31%)
Dec 30, 2020	0.1610	0.1610	0.1511	0.1530	820,939	+0.00(+0.20%)
Dec 29, 2020	0.1550	0.1642	0.1500	0.1527	670,196	-0.02(-9.11%)
Dec 28, 2020	0.1444	0.1680	0.1444	0.1680	433,238	+0.01(+7.35%)
Dec 24, 2020	0.1675	0.1675	0.1532	0.1565	955,800	-0.01(-3.99%)
Dec 23, 2020	0.1580	0.1646	0.1551	0.1630	633,384	-0.00(-0.06%)
Dec 22, 2020	0.1500	0.1638	0.1500	0.1631	476,000	+0.00(+2.90%)
Dec 21, 2020	0.1690	0.1690	0.1547	0.1585	686,950	-0.01(-3.88%)
Dec 18, 2020	0.1586	0.1740	0.1549	0.1649	583,000	-0.00(-0.06%)
Dec 17, 2020	0.1700	0.1700	0.1600	0.1650	493,514	+0.00(+0.24%)
Dec 16, 2020	0.1590	0.1800	0.1568	0.1646	871,514	-0.01(-3.06%)
Dec 15, 2020	0.1601	0.1790	0.1600	0.1698	234,772	+0.00(+0.47%)
Dec 14, 2020	0.1659	0.1800	0.1650	0.1690	596,078	-0.00(-1.74%)
Dec 11, 2020	0.1831	0.1831	0.1700	0.1720	365,900	-0.01(-3.04%)
Dec 10, 2020	0.1870	0.1870	0.1650	0.1774	152,804	+0.00(+1.84%)
Dec 09, 2020	0.1900	0.1900	0.1691	0.1742	509,568	-0.00(-1.14%)
Dec 08, 2020	0.1740	0.1853	0.1716	0.1762	424,382	-0.01(-4.29%)
Dec 07, 2020	0.1780	0.1887	0.1780	0.1841	291,645	-0.00(-0.49%)
Dec 04, 2020	0.1700	0.1900	0.1700	0.1850	325,000	+0.00(+0.49%)
Dec 03, 2020	0.1900	0.1922	0.1741	0.1841	792,728	+0.00(+0.16%)
Dec 02, 2020	0.1800	0.1838	0.1740	0.1838	414,321	+0.01(+5.03%)
Dec 01, 2020	0.1800	0.1825	0.1740	0.1750	321,846	-0.01(-3.58%)
Nov 30, 2020	0.1740	0.1950	0.1720	0.1815	579,755	+0.01(+4.31%)
Nov 27, 2020	0.1668	0.1750	0.1668	0.1740	184,600	+0.00(+1.75%)
Nov 25, 2020	0.1794	0.1794	0.1677	0.1710	393,900	-0.00(-1.61%)
Nov 24, 2020	0.1800	0.1800	0.1627	0.1738	443,097	+0.00(+1.64%)
Nov 23, 2020	0.1661	0.1830	0.1661	0.1710	344,440	-0.00(-1.44%)
Nov 20, 2020	0.1760	0.1802	0.1660	0.1735	124,400	-0.00(-2.25%)
Nov 19, 2020	0.1860	0.1860	0.1703	0.1775	307,318	-0.00(-0.06%)
Nov 18, 2020	0.1735	0.1819	0.1702	0.1776	192,548	+0.00(+0.45%)
Nov 17, 2020	0.1760	0.1812	0.1620	0.1768	127,796	+0.00(+2.85%)
Nov 16, 2020	0.1750	0.1834	0.1690	0.1719	770,359	-0.00(-2.61%)
Nov 13, 2020	0.1763	0.1900	0.1750	0.1765	270,200	-0.01(-5.61%)
Nov 12, 2020	0.1869	0.1888	0.1690	0.1870	248,556	+0.00(+0.97%)
Nov 11, 2020	0.1660	0.1877	0.1660	0.1852	142,334	+0.00(+1.81%)
Nov 10, 2020	0.1780	0.1905	0.1780	0.1819	437,861	-0.01(-4.36%)
Nov 09, 2020	0.2000	0.2064	0.1831	0.1902	449,045	+0.00(+0.11%)
Nov 06, 2020	0.1720	0.2000	0.1720	0.1900	828,300	+0.01(+4.51%)
Nov 05, 2020	0.1620	0.1898	0.1620	0.1818	287,634	+0.01(+4.97%)
Nov 04, 2020	0.1723	0.1800	0.1700	0.1732	345,718	-0.00(-1.03%)
Nov 03, 2020	0.1713	0.1940	0.1700	0.1750	468,948	-0.00(-1.19%)
Nov 02, 2020	0.2080	0.2080	0.1751	0.1771	2,046,739	-0.01(-6.79%)
Oct 30, 2020	0.1903	0.2030	0.1799	0.1900	342,300	-0.02(-7.50%)
Oct 29, 2020	0.1930	0.2144	0.1830	0.2054	105,365	+0.00(+0.20%)
Oct 28, 2020	0.1955	0.2129	0.1900	0.2050	138,001	-0.01(-4.56%)
Oct 27, 2020	0.1870	0.2148	0.1870	0.2148	241,708	+0.01(+5.66%)
Oct 26, 2020	0.2000	0.2200	0.2000	0.2033	331,693	-0.02(-7.46%)
Oct 23, 2020	0.2180	0.2197	0.1940	0.2197	135,500	+0.00(+2.19%)
Oct 22, 2020	0.2080	0.2287	0.2080	0.2150	273,253	-0.01(-2.27%)
Oct 21, 2020	0.2412	0.2440	0.2148	0.2200	739,938	-0.02(-9.35%)
Oct 20, 2020	0.2050	0.2427	0.1825	0.2427	2,810,722	+0.05(+25.43%)
Oct 19, 2020	0.1720	0.2010	0.1720	0.1935	300,965	+0.00(+0.89%)
Oct 16, 2020	0.1790	0.2080	0.1790	0.1918	132,100	+0.00(+0.79%)
Oct 15, 2020	0.1900	0.1984	0.1851	0.1903	116,494	-0.00(-1.19%)
Oct 14, 2020	0.1865	0.2029	0.1850	0.1926	271,515	+0.00(+0.47%)
Oct 13, 2020	0.1965	0.2100	0.1900	0.1917	456,490	-0.02(-8.71%)
Oct 12, 2020	0.2000	0.2300	0.1900	0.2100	276,486	+0.01(+7.36%)
Oct 09, 2020	0.1830	0.1986	0.1830	0.1956	307,000	-0.00(-0.20%)
Oct 08, 2020	0.1840	0.1980	0.1840	0.1960	222,616	+0.00(+1.40%)
Oct 07, 2020	0.1750	0.1979	0.1750	0.1933	156,300	+0.01(+3.26%)
Oct 06, 2020	0.1840	0.2000	0.1840	0.1872	189,599	+0.01(+2.86%)
Oct 05, 2020	0.1900	0.1939	0.1700	0.1820	222,499	-0.01(-4.21%)
Oct 02, 2020	0.1900	0.2030	0.1858	0.1900	207,600	-0.01(-4.86%)
Oct 01, 2020	0.1825	0.2000	0.1750	0.1997	190,325	+0.01(+6.45%)
Sep 30, 2020	0.1940	0.1940	0.1650	0.1876	352,840	-0.00(-1.83%)
Sep 29, 2020	0.1690	0.1980	0.1690	0.1911	212,103	+0.00(+1.65%)
Sep 28, 2020	0.1650	0.1959	0.1650	0.1880	416,215	-0.00(-1.36%)
Sep 25, 2020	0.1770	0.1997	0.1770	0.1906	209,100	-0.01(-2.61%)
Sep 24, 2020	0.1900	0.1974	0.1825	0.1957	338,753	+0.01(+5.16%)
Sep 23, 2020	0.1950	0.2030	0.1806	0.1861	413,513	-0.01(-3.58%)
Sep 22, 2020	0.1985	0.2000	0.1858	0.1930	473,947	+0.01(+3.99%)
Sep 21, 2020	0.1770	0.1870	0.1700	0.1856	212,627	-0.00(-0.80%)
Sep 18, 2020	0.1710	0.1985	0.1710	0.1871	188,700	-0.00(-0.21%)
Sep 17, 2020	0.1985	0.1985	0.1800	0.1875	94,118	+0.00(+0.00%)
Sep 16, 2020	0.1760	0.1960	0.1760	0.1875	143,019	-0.00(-1.32%)
Sep 15, 2020	0.1850	0.1970	0.1803	0.1900	319,083	-0.00(-0.99%)
Sep 14, 2020	0.1710	0.1988	0.1710	0.1919	241,858	-0.01(-3.28%)
Sep 11, 2020	0.1868	0.1992	0.1868	0.1984	159,700	-0.00(-0.15%)
Sep 10, 2020	0.2180	0.2180	0.1911	0.1987	61,584	-0.01(-3.03%)
Sep 09, 2020	0.1819	0.2070	0.1800	0.2049	342,078	+0.01(+7.05%)
Sep 08, 2020	0.1970	0.2100	0.1858	0.1914	324,770	-0.01(-4.30%)
Sep 04, 2020	0.1943	0.2049	0.1830	0.2000	235,700	-0.00(-0.60%)
Sep 03, 2020	0.2000	0.2100	0.1978	0.2012	158,916	-0.01(-5.54%)
Sep 02, 2020	0.2000	0.2194	0.2000	0.2130	268,698	-0.00(-0.84%)
Sep 01, 2020	0.2100	0.2245	0.1990	0.2148	399,648	-0.00(-1.92%)
Aug 31, 2020	0.1920	0.2239	0.1920	0.2190	494,636	+0.02(+8.68%)
Aug 28, 2020	0.2120	0.2120	0.1870	0.2015	76,400	-0.01(-2.75%)
Aug 27, 2020	0.2180	0.2180	0.1940	0.2072	144,741	+0.01(+2.52%)
Aug 26, 2020	0.1860	0.2080	0.1860	0.2021	136,921	+0.00(+0.30%)
Aug 25, 2020	0.2100	0.2100	0.1950	0.2015	185,313	-0.00(-1.37%)
Aug 24, 2020	0.1860	0.2108	0.1860	0.2043	197,529	-0.00(-0.83%)
Aug 21, 2020	0.2040	0.2100	0.2000	0.2060	171,500	-0.00(-1.86%)
Aug 20, 2020	0.1945	0.2101	0.1940	0.2099	622,320	+0.01(+2.89%)
Aug 19, 2020	0.2074	0.2189	0.1995	0.2040	1,068,864	-0.02(-7.27%)
Aug 18, 2020	0.2000	0.2216	0.2000	0.2200	316,660	+0.00(+1.01%)
Aug 17, 2020	0.2255	0.2255	0.2091	0.2178	197,120	-0.00(-1.00%)
Aug 14, 2020	0.2089	0.2247	0.2089	0.2200	96,100	+0.01(+2.33%)
Aug 13, 2020	0.2083	0.2212	0.2083	0.2150	147,045	+0.00(+0.00%)
Aug 12, 2020	0.2089	0.2298	0.2077	0.2150	379,627	-0.00(-0.14%)
Aug 11, 2020	0.2050	0.2200	0.2050	0.2153	244,703	-0.00(-2.14%)
Aug 10, 2020	0.2200	0.2315	0.2100	0.2200	210,100	+0.00(+0.00%)
Aug 07, 2020	0.2370	0.2370	0.2150	0.2200	208,400	+0.01(+3.43%)
Aug 06, 2020	0.2300	0.2300	0.2090	0.2127	382,807	-0.02(-8.20%)
Aug 05, 2020	0.2430	0.2430	0.2100	0.2317	209,626	-0.01(-2.20%)
Aug 04, 2020	0.2250	0.2375	0.2150	0.2369	513,309	+0.02(+8.92%)
Aug 03, 2020	0.2500	0.2500	0.1980	0.2175	183,371	-0.01(-4.77%)
Jul 31, 2020	0.1930	0.2321	0.1930	0.2284	401,500	+0.02(+9.86%)
Jul 30, 2020	0.2200	0.2400	0.2000	0.2079	1,949,454	-0.01(-6.65%)
Jul 29, 2020	0.2460	0.2460	0.2080	0.2227	1,890,003	-0.01(-3.59%)
Jul 28, 2020	0.2530	0.2530	0.2260	0.2310	516,454	-0.01(-3.75%)
Jul 27, 2020	0.2360	0.2665	0.2200	0.2400	348,083	-0.01(-3.92%)
Jul 24, 2020	0.2560	0.2738	0.2470	0.2498	364,500	+0.01(+2.42%)
Jul 23, 2020	0.2370	0.2515	0.2370	0.2439	193,989	-0.01(-2.79%)
Jul 22, 2020	0.2500	0.2560	0.2382	0.2509	390,855	+0.00(+0.76%)
Jul 21, 2020	0.2451	0.2600	0.2421	0.2490	266,858	-0.01(-3.86%)
Jul 20, 2020	0.2350	0.2600	0.2350	0.2590	447,859	+0.00(+1.73%)
Jul 17, 2020	0.2360	0.2592	0.2360	0.2546	191,900	-0.00(-0.62%)
Jul 16, 2020	0.2556	0.2649	0.2501	0.2562	200,611	-0.00(-1.50%)
Jul 15, 2020	0.2654	0.2810	0.2537	0.2601	141,824	-0.00(-1.74%)
Jul 14, 2020	0.2502	0.2660	0.2502	0.2647	238,752	+0.00(+0.38%)
Jul 13, 2020	0.2700	0.2757	0.2542	0.2637	439,247	-0.00(-0.38%)
Jul 10, 2020	0.2690	0.2701	0.2501	0.2647	349,200	+0.00(+0.68%)
Jul 09, 2020	0.2500	0.2700	0.2500	0.2629	264,424	-0.00(-1.54%)
Jul 08, 2020	0.2506	0.2687	0.2506	0.2670	163,802	+0.00(+1.68%)
Jul 07, 2020	0.2552	0.2800	0.2550	0.2626	194,936	-0.01(-5.20%)
Jul 06, 2020	0.2844	0.2844	0.2680	0.2770	240,944	+0.02(+7.20%)
Jul 02, 2020	0.2320	0.2642	0.2320	0.2584	186,800	+0.01(+5.47%)
Jul 01, 2020	0.2140	0.2520	0.2140	0.2450	212,530	-0.00(-0.61%)
Jun 30, 2020	0.2400	0.2492	0.2240	0.2465	290,947	+0.00(+0.16%)
Jun 29, 2020	0.2310	0.2500	0.2310	0.2461	513,242	-0.00(-1.56%)
Jun 26, 2020	0.2603	0.2670	0.2432	0.2500	441,000	-0.01(-5.05%)
Jun 25, 2020	0.2790	0.2790	0.2533	0.2633	154,967	-0.01(-3.23%)
Jun 24, 2020	0.2732	0.2850	0.2650	0.2721	248,807	-0.01(-2.82%)
Jun 23, 2020	0.2550	0.2881	0.2550	0.2800	150,293	-0.00(-0.71%)
Jun 22, 2020	0.2617	0.2873	0.2611	0.2820	235,015	+0.00(+0.71%)
Jun 19, 2020	0.2648	0.2900	0.2648	0.2800	434,900	-0.00(-0.46%)
Jun 18, 2020	0.2680	0.2900	0.2680	0.2813	168,969	-0.00(-0.81%)
Jun 17, 2020	0.2850	0.3000	0.2629	0.2836	1,694,959	-0.02(-6.80%)
Jun 16, 2020	0.3060	0.3205	0.2960	0.3043	208,119	-0.00(-0.56%)
Jun 15, 2020	0.3040	0.3060	0.2770	0.3060	214,784	+0.00(+0.00%)
Jun 12, 2020	0.3000	0.3250	0.2890	0.3060	242,400	+0.00(+0.66%)
Jun 11, 2020	0.3134	0.3440	0.3022	0.3040	554,882	-0.04(-12.89%)
Jun 10, 2020	0.3800	0.3825	0.2939	0.3490	777,147	+0.01(+2.65%)
Jun 09, 2020	0.3550	0.4000	0.3368	0.3400	549,716	-0.04(-10.53%)
Jun 08, 2020	0.3500	0.3925	0.3344	0.3800	1,174,852	+0.04(+10.95%)
Jun 05, 2020	0.3213	0.3450	0.3060	0.3425	955,900	+0.01(+3.79%)
Jun 04, 2020	0.3290	0.3311	0.3040	0.3300	313,821	+0.00(+0.61%)
Jun 03, 2020	0.3250	0.3390	0.3185	0.3280	296,612	+0.01(+1.86%)
Jun 02, 2020	0.3135	0.3390	0.3135	0.3220	290,312	+0.00(+0.37%)
Jun 01, 2020	0.3250	0.3276	0.3068	0.3208	227,789	+0.01(+2.39%)
May 29, 2020	0.3300	0.3300	0.3060	0.3133	169,000	-0.01(-1.76%)
May 28, 2020	0.2942	0.3333	0.2942	0.3189	206,617	+0.00(+0.03%)
May 27, 2020	0.3225	0.3300	0.3000	0.3188	785,446	+0.00(+0.57%)
May 26, 2020	0.2840	0.3400	0.2840	0.3170	1,481,515	+0.04(+14.65%)
May 22, 2020	0.2350	0.2920	0.2350	0.2765	710,100	+0.02(+5.94%)
May 21, 2020	0.2600	0.2670	0.2470	0.2610	228,191	+0.01(+3.41%)
May 20, 2020	0.2590	0.2659	0.2500	0.2524	209,537	-0.01(-4.39%)
May 19, 2020	0.2580	0.2817	0.2550	0.2640	331,721	-0.00(-0.94%)
May 18, 2020	0.2290	0.2904	0.2290	0.2665	480,512	+0.00(+0.95%)
May 15, 2020	0.2400	0.2658	0.2400	0.2640	231,900	+0.01(+5.35%)
May 14, 2020	0.2420	0.2590	0.2240	0.2506	297,871	-0.00(-1.57%)
May 13, 2020	0.2350	0.2674	0.2350	0.2546	193,880	-0.01(-2.97%)
May 12, 2020	0.2615	0.2760	0.2514	0.2624	428,301	+0.01(+3.27%)
May 11, 2020	0.2436	0.2650	0.2343	0.2541	795,177	+0.01(+6.14%)
May 08, 2020	0.2135	0.2400	0.2135	0.2394	517,900	+0.00(+0.72%)
May 07, 2020	0.2350	0.2386	0.2170	0.2377	158,787	+0.00(+1.89%)
May 06, 2020	0.2400	0.2400	0.2277	0.2333	162,341	-0.00(-1.60%)
May 05, 2020	0.2343	0.2420	0.2301	0.2371	247,328	+0.00(+1.20%)
May 04, 2020	0.2147	0.2408	0.2147	0.2343	299,921	+0.01(+3.22%)
May 01, 2020	0.2250	0.2525	0.2070	0.2270	1,610,600	-0.06(-20.35%)
Apr 30, 2020	0.3000	0.3160	0.2780	0.2850	362,333	-0.01(-4.14%)
Apr 29, 2020	0.2570	0.3049	0.2570	0.2973	696,355	+0.02(+7.68%)
Apr 28, 2020	0.3063	0.3207	0.2650	0.2761	419,272	-0.01(-4.07%)
Apr 27, 2020	0.2625	0.2935	0.2515	0.2878	1,364,530	+0.03(+12.64%)
Apr 24, 2020	0.2405	0.2589	0.2310	0.2555	327,500	+0.00(+1.43%)
Apr 23, 2020	0.2500	0.2552	0.2200	0.2519	1,117,410	+0.02(+10.63%)
Apr 22, 2020	0.2470	0.2470	0.2241	0.2277	354,793	-0.00(-0.57%)
Apr 21, 2020	0.2265	0.2500	0.2240	0.2290	358,706	-0.01(-5.45%)
Apr 20, 2020	0.2100	0.2422	0.2100	0.2422	705,406	+0.03(+13.23%)
Apr 17, 2020	0.1980	0.2200	0.1980	0.2139	372,500	+0.01(+4.14%)
Apr 16, 2020	0.2045	0.2420	0.1970	0.2054	190,594	-0.01(-5.95%)
Apr 15, 2020	0.2200	0.2200	0.2054	0.2184	393,597	+0.00(+1.82%)
Apr 14, 2020	0.2028	0.2150	0.2000	0.2145	508,702	+0.01(+2.88%)
Apr 13, 2020	0.2000	0.2285	0.2000	0.2085	220,406	+0.00(+2.06%)
Apr 09, 2020	0.2250	0.2573	0.1950	0.2043	240,600	-0.01(-2.71%)
Apr 08, 2020	0.2096	0.2192	0.2006	0.2100	328,069	+0.00(+0.48%)
Apr 07, 2020	0.2100	0.2277	0.2006	0.2090	436,257	-0.00(-0.48%)
Apr 06, 2020	0.1860	0.2500	0.1860	0.2100	239,744	+0.01(+2.44%)
Apr 03, 2020	0.2144	0.2553	0.1930	0.2050	388,300	-0.00(-2.29%)
Apr 02, 2020	0.2159	0.2159	0.2001	0.2098	177,354	+0.01(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.