Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0180 | 0.0210 | 0.0180 | 0.0191 | 111,751 | -0.00(-8.17%) |
Mar 27, 2024 | 0.0192 | 0.0225 | 0.0192 | 0.0208 | 104,931 | +0.00(+4.00%) |
Mar 26, 2024 | 0.0180 | 0.0225 | 0.0180 | 0.0200 | 142,587 | +0.00(+11.11%) |
Mar 25, 2024 | 0.0179 | 0.0192 | 0.0151 | 0.0180 | 129,084 | -0.00(-5.26%) |
Mar 22, 2024 | 0.0161 | 0.0192 | 0.0161 | 0.0190 | 325,852 | +0.00(+2.70%) |
Mar 21, 2024 | 0.0161 | 0.0190 | 0.0161 | 0.0185 | 91,602 | -0.00(-1.60%) |
Mar 20, 2024 | 0.0142 | 0.0190 | 0.0142 | 0.0188 | 223,979 | +0.00(+1.62%) |
Mar 19, 2024 | 0.0160 | 0.0185 | 0.0151 | 0.0185 | 56,097 | +0.00(+3.35%) |
Mar 18, 2024 | 0.0160 | 0.0190 | 0.0160 | 0.0179 | 93,623 | +0.00(+5.29%) |
Mar 15, 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0170 | 25,987 | -0.00(-10.53%) |
Mar 14, 2024 | 0.0185 | 0.0190 | 0.0149 | 0.0190 | 219,431 | +0.00(+2.70%) |
Mar 13, 2024 | 0.0181 | 0.0192 | 0.0180 | 0.0185 | 102,241 | -0.00(-2.12%) |
Mar 12, 2024 | 0.0185 | 0.0192 | 0.0185 | 0.0189 | 60,763 | -0.00(-1.05%) |
Mar 11, 2024 | 0.0181 | 0.0192 | 0.0181 | 0.0191 | 60,319 | -0.00(-0.52%) |
Mar 08, 2024 | 0.0190 | 0.0192 | 0.0190 | 0.0192 | 178,836 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0191 | 0.0192 | 0.0191 | 0.0192 | 82,867 | +0.00(+0.52%) |
Mar 06, 2024 | 0.0197 | 0.0209 | 0.0191 | 0.0191 | 44,217 | -0.00(-4.50%) |
Mar 05, 2024 | 0.0192 | 0.0214 | 0.0191 | 0.0200 | 118,663 | +0.00(+4.17%) |
Mar 04, 2024 | 0.0192 | 0.0206 | 0.0192 | 0.0192 | 32,849 | -0.00(-11.52%) |
Mar 01, 2024 | 0.0192 | 0.0219 | 0.0192 | 0.0217 | 139,238 | +0.00(+10.71%) |
Feb 29, 2024 | 0.0191 | 0.0219 | 0.0191 | 0.0196 | 96,236 | -0.00(-4.39%) |
Feb 28, 2024 | 0.0192 | 0.0220 | 0.0191 | 0.0205 | 29,551 | +0.00(+6.77%) |
Feb 27, 2024 | 0.0191 | 0.0220 | 0.0191 | 0.0192 | 25,981 | -0.00(-6.80%) |
Feb 26, 2024 | 0.0195 | 0.0220 | 0.0191 | 0.0206 | 117,795 | +0.00(+4.57%) |
Feb 23, 2024 | 0.0210 | 0.0220 | 0.0191 | 0.0197 | 126,914 | -0.00(-1.50%) |
Feb 22, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0200 | 183,808 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0206 | 0.0208 | 0.0191 | 0.0200 | 56,264 | -0.00(-4.76%) |
Feb 20, 2024 | 0.0191 | 0.0220 | 0.0191 | 0.0210 | 62,590 | +0.00(+0.48%) |
Feb 16, 2024 | 0.0220 | 0.0220 | 0.0191 | 0.0209 | 74,135 | -0.00(-5.00%) |
Feb 15, 2024 | 0.0198 | 0.0228 | 0.0190 | 0.0220 | 182,559 | +0.00(+7.84%) |
Feb 14, 2024 | 0.0235 | 0.0235 | 0.0190 | 0.0204 | 733,440 | +0.00(+2.00%) |
Feb 13, 2024 | 0.0265 | 0.0265 | 0.0200 | 0.0200 | 1,725,247 | -0.01(-28.57%) |
Feb 12, 2024 | 0.0234 | 0.0299 | 0.0234 | 0.0280 | 57,510 | +0.00(+7.69%) |
Feb 09, 2024 | 0.0264 | 0.0288 | 0.0225 | 0.0260 | 79,018 | +0.00(+2.77%) |
Feb 08, 2024 | 0.0225 | 0.0264 | 0.0225 | 0.0253 | 73,309 | +0.00(+6.75%) |
Feb 07, 2024 | 0.0239 | 0.0253 | 0.0225 | 0.0237 | 207,838 | -0.00(-2.87%) |
Feb 06, 2024 | 0.0228 | 0.0255 | 0.0200 | 0.0244 | 158,492 | -0.00(-4.31%) |
Feb 05, 2024 | 0.0217 | 0.0255 | 0.0217 | 0.0255 | 485,477 | +0.00(+2.82%) |
Feb 02, 2024 | 0.0210 | 0.0270 | 0.0210 | 0.0248 | 1,117,552 | -0.00(-0.40%) |
Feb 01, 2024 | 0.0290 | 0.0298 | 0.0230 | 0.0249 | 474,766 | -0.00(-14.14%) |
Jan 31, 2024 | 0.0266 | 0.0298 | 0.0230 | 0.0290 | 509,291 | +0.00(+5.45%) |
Jan 30, 2024 | 0.0271 | 0.0300 | 0.0246 | 0.0275 | 25,583 | -0.00(-3.51%) |
Jan 29, 2024 | 0.0244 | 0.0299 | 0.0227 | 0.0285 | 382,548 | +0.00(+7.14%) |
Jan 26, 2024 | 0.0296 | 0.0300 | 0.0224 | 0.0266 | 927,738 | -0.00(-8.59%) |
Jan 25, 2024 | 0.0308 | 0.0330 | 0.0275 | 0.0291 | 132,646 | -0.00(-3.96%) |
Jan 24, 2024 | 0.0335 | 0.0340 | 0.0272 | 0.0303 | 266,892 | -0.00(-10.88%) |
Jan 23, 2024 | 0.0355 | 0.0355 | 0.0330 | 0.0340 | 48,054 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0272 | 0.0340 | 0.0272 | 0.0340 | 190,396 | +0.00(+1.49%) |
Jan 19, 2024 | 0.0303 | 0.0340 | 0.0271 | 0.0335 | 254,094 | -0.00(-1.47%) |
Jan 18, 2024 | 0.0270 | 0.0340 | 0.0261 | 0.0340 | 462,834 | +0.00(+3.03%) |
Jan 17, 2024 | 0.0261 | 0.0330 | 0.0261 | 0.0330 | 255,966 | +0.01(+17.86%) |
Jan 16, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0280 | 122,168 | -0.00(-6.35%) |
Jan 12, 2024 | 0.0265 | 0.0299 | 0.0261 | 0.0299 | 278,249 | +0.00(+12.83%) |
Jan 11, 2024 | 0.0265 | 0.0294 | 0.0240 | 0.0265 | 20,007 | +0.00(+6.43%) |
Jan 10, 2024 | 0.0260 | 0.0265 | 0.0240 | 0.0249 | 189,346 | -0.00(-4.23%) |
Jan 09, 2024 | 0.0267 | 0.0267 | 0.0260 | 0.0260 | 20,592 | -0.00(-1.52%) |
Jan 08, 2024 | 0.0268 | 0.0291 | 0.0255 | 0.0264 | 232,523 | -0.00(-11.11%) |
Jan 05, 2024 | 0.0288 | 0.0300 | 0.0268 | 0.0297 | 87,219 | +0.00(+3.48%) |
Jan 04, 2024 | 0.0278 | 0.0302 | 0.0253 | 0.0287 | 446,883 | -0.00(-4.97%) |
Jan 03, 2024 | 0.0284 | 0.0302 | 0.0253 | 0.0302 | 32,586 | +0.00(+0.33%) |