Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0594 | 0.0620 | 0.0594 | 0.0620 | 340,000 | +0.00(+5.26%) |
Mar 27, 2024 | 0.0593 | 0.0596 | 0.0585 | 0.0589 | 155,000 | -0.00(-1.67%) |
Mar 26, 2024 | 0.0594 | 0.0599 | 0.0589 | 0.0599 | 121,002 | -0.00(-4.77%) |
Mar 25, 2024 | 0.0602 | 0.0629 | 0.0573 | 0.0629 | 276,496 | +0.00(+5.01%) |
Mar 22, 2024 | 0.0586 | 0.0599 | 0.0583 | 0.0599 | 138,300 | +0.00(+5.09%) |
Mar 21, 2024 | 0.0610 | 0.0610 | 0.0550 | 0.0570 | 148,100 | -0.01(-9.24%) |
Mar 20, 2024 | 0.0600 | 0.0628 | 0.0592 | 0.0628 | 64,000 | +0.00(+4.67%) |
Mar 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.00(-4.31%) |
Mar 18, 2024 | 0.0631 | 0.0632 | 0.0600 | 0.0627 | 90,000 | -0.00(-5.43%) |
Mar 15, 2024 | 0.0619 | 0.0668 | 0.0595 | 0.0663 | 633,750 | +0.00(+5.24%) |
Mar 14, 2024 | 0.0641 | 0.0718 | 0.0600 | 0.0630 | 222,500 | -0.00(-6.80%) |
Mar 13, 2024 | 0.0700 | 0.0700 | 0.0627 | 0.0676 | 18,000 | +0.00(+0.30%) |
Mar 12, 2024 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 800 | -0.00(-3.71%) |
Mar 11, 2024 | 0.0700 | 0.0707 | 0.0700 | 0.0700 | 52,000 | +0.00(+3.09%) |
Mar 08, 2024 | 0.0644 | 0.0679 | 0.0600 | 0.0679 | 221,000 | +0.00(+1.80%) |
Mar 07, 2024 | 0.0667 | 0.0667 | 0.0630 | 0.0667 | 2,614 | +0.01(+13.44%) |
Mar 06, 2024 | 0.0588 | 0.0627 | 0.0588 | 0.0588 | 20,000 | -0.00(-7.40%) |
Mar 05, 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 20,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0550 | 0.0635 | 0.0550 | 0.0635 | 7,100 | +0.00(+2.42%) |
Mar 01, 2024 | 0.0613 | 0.0620 | 0.0600 | 0.0620 | 7,500 | -0.00(-0.32%) |
Feb 29, 2024 | 0.0620 | 0.0633 | 0.0590 | 0.0622 | 1,038,500 | -0.00(-4.31%) |
Feb 28, 2024 | 0.0620 | 0.0650 | 0.0600 | 0.0650 | 136,200 | +0.00(+3.17%) |
Feb 27, 2024 | 0.0597 | 0.0639 | 0.0597 | 0.0630 | 356,260 | +0.00(+0.80%) |
Feb 26, 2024 | 0.0620 | 0.0625 | 0.0620 | 0.0625 | 29,000 | +0.00(+0.81%) |
Feb 23, 2024 | 0.0653 | 0.0655 | 0.0620 | 0.0620 | 226,006 | -0.01(-12.31%) |
Feb 21, 2024 | 0.0707 | 0 | +0.00(+1.14%) | |||
Feb 20, 2024 | 0.0700 | 0.0700 | 0.0699 | 0.0699 | 75,000 | +0.00(+6.39%) |
Feb 16, 2024 | 0.0693 | 0.0722 | 0.0657 | 0.0657 | 102,808 | -0.01(-7.72%) |
Feb 15, 2024 | 0.0719 | 0.0719 | 0.0708 | 0.0712 | 21,000 | +0.01(+9.54%) |
Feb 14, 2024 | 0.0674 | 0.0674 | 0.0650 | 0.0650 | 147,500 | -0.00(-5.80%) |
Feb 13, 2024 | 0.0691 | 0.0691 | 0.0690 | 0.0690 | 12,000 | -0.00(-0.72%) |
Feb 12, 2024 | 0.0689 | 0.0721 | 0.0689 | 0.0695 | 70,100 | +0.00(+5.30%) |
Feb 09, 2024 | 0.0691 | 0.0691 | 0.0660 | 0.0660 | 370,750 | -0.00(-5.71%) |
Feb 08, 2024 | 0.0736 | 0.0736 | 0.0700 | 0.0700 | 20,100 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0658 | 0.0700 | 0.0658 | 0.0700 | 130,000 | +0.00(+2.94%) |
Feb 06, 2024 | 0.0682 | 0.0682 | 0.0680 | 0.0680 | 99,899 | -0.00(-0.29%) |
Feb 05, 2024 | 0.0720 | 0.0750 | 0.0682 | 0.0682 | 65,000 | -0.00(-2.57%) |
Feb 02, 2024 | 0.0712 | 0.0713 | 0.0700 | 0.0700 | 259,000 | -0.00(-1.69%) |
Feb 01, 2024 | 0.0740 | 0.0740 | 0.0712 | 0.0712 | 50,500 | -0.00(-2.20%) |
Jan 31, 2024 | 0.0749 | 0.0749 | 0.0712 | 0.0728 | 154,500 | +0.00(+0.97%) |
Jan 30, 2024 | 0.0740 | 0.0740 | 0.0712 | 0.0721 | 80,000 | +0.00(+0.70%) |
Jan 29, 2024 | 0.0731 | 0.0731 | 0.0716 | 0.0716 | 180,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0716 | 0.0728 | 0.0716 | 0.0716 | 351,000 | -0.00(-3.63%) |
Jan 25, 2024 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 2,500 | +0.00(+3.92%) |
Jan 24, 2024 | 0.0736 | 0.0736 | 0.0715 | 0.0715 | 522,300 | -0.00(-2.05%) |
Jan 23, 2024 | 0.0755 | 0.0755 | 0.0730 | 0.0730 | 111,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0775 | 0.0810 | 0.0730 | 0.0730 | 463,650 | -0.01(-8.75%) |
Jan 19, 2024 | 0.0763 | 0.0800 | 0.0750 | 0.0800 | 254,500 | -0.00(-0.99%) |
Jan 18, 2024 | 0.0770 | 0.0810 | 0.0770 | 0.0808 | 121,000 | +0.00(+5.21%) |
Jan 17, 2024 | 0.0775 | 0.0818 | 0.0760 | 0.0768 | 236,200 | -0.00(-0.90%) |
Jan 16, 2024 | 0.0825 | 0.0825 | 0.0775 | 0.0775 | 325,312 | -0.00(-3.37%) |
Jan 12, 2024 | 0.0806 | 0.0823 | 0.0802 | 0.0802 | 189,000 | +0.00(+1.52%) |
Jan 11, 2024 | 0.0823 | 0.0823 | 0.0790 | 0.0790 | 140,000 | +0.00(+0.13%) |
Jan 10, 2024 | 0.0829 | 0.0829 | 0.0789 | 0.0789 | 97,000 | -0.00(-5.51%) |
Jan 09, 2024 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 5,010 | +0.00(+0.36%) |
Jan 08, 2024 | 0.0832 | 0.0832 | 0.0823 | 0.0832 | 43,675 | +0.00(+1.09%) |
Jan 05, 2024 | 0.0830 | 0.0840 | 0.0817 | 0.0823 | 78,211 | +0.00(+4.05%) |
Jan 04, 2024 | 0.0795 | 0.0800 | 0.0785 | 0.0791 | 141,500 | -0.01(-11.12%) |
Jan 03, 2024 | 0.0837 | 0.0890 | 0.0809 | 0.0890 | 61,166 | -0.00(-2.94%) |