Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 22.03 | 22.03 | 22.03 | 0 | +0.03(+0.14%) | |
Mar 30, 2009 | 22.20 | 22.20 | 22.00 | 22.00 | 700 | -1.90(-7.95%) |
Mar 26, 2009 | 23.90 | 23.90 | 23.90 | 23.90 | 100 | +1.75(+7.90%) |
Mar 23, 2009 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +1.15(+5.48%) |
Mar 11, 2009 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 21.00 | 21.00 | 21.00 | 21.00 | 200 | +0.65(+3.19%) |
Mar 09, 2009 | 21.00 | 21.00 | 20.15 | 20.35 | 1,300 | +0.05(+0.25%) |
Mar 03, 2009 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) | |
Mar 02, 2009 | 20.40 | 20.40 | 20.30 | 20.30 | 2,700 | -1.60(-7.31%) |
Feb 27, 2009 | 21.90 | 21.90 | 21.90 | 21.90 | 100 | -1.55(-6.61%) |
Feb 26, 2009 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) | |
Feb 25, 2009 | 23.45 | 23.45 | 23.45 | 23.45 | 100 | +0.75(+3.30%) |
Jan 08, 2009 | 22.70 | 22.70 | 22.70 | 0 | -0.30(-1.30%) | |
Jan 06, 2009 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Jan 05, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | +3.00(+15.00%) |
Jan 02, 2009 | 18.85 | 20.00 | 18.85 | 20.00 | 1,866 | -3.00(-13.04%) |
Dec 31, 2008 | 22.19 | 23.00 | 22.19 | 23.00 | 334 | +2.50(+12.20%) |
Dec 26, 2008 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Dec 24, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 500 | +0.50(+2.50%) |
Dec 10, 2008 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Dec 09, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 300 | -2.50(-11.11%) |
Nov 10, 2008 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
Nov 07, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 400 | -3.95(-14.93%) |
Oct 31, 2008 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) | |
Oct 30, 2008 | 26.45 | 26.45 | 26.45 | 26.45 | 100 | +5.25(+24.76%) |
Oct 28, 2008 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) | |
Oct 27, 2008 | 21.20 | 21.20 | 21.20 | 21.20 | 100 | +0.20(+0.95%) |
Oct 24, 2008 | 21.00 | 21.00 | 20.20 | 21.00 | 808 | -5.00(-19.23%) |
Oct 14, 2008 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Oct 13, 2008 | 26.00 | 26.00 | 22.00 | 26.00 | 400 | -0.45(-1.70%) |
Oct 10, 2008 | 26.45 | 26.45 | 25.40 | 26.45 | 400 | +5.65(+27.16%) |
Oct 09, 2008 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) | |
Oct 08, 2008 | 20.80 | 20.80 | 20.80 | 20.80 | 200 | +4.30(+26.06%) |
Oct 07, 2008 | 28.50 | 16.50 | 16.50 | 16.50 | 100 | -12.00(-42.11%) |
Oct 01, 2008 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) | |
Sep 30, 2008 | 28.50 | 28.50 | 26.25 | 28.50 | 900 | +1.35(+4.97%) |
Sep 23, 2008 | 27.15 | 27.15 | 27.15 | 0 | +0.00(+0.00%) | |
Sep 22, 2008 | 27.15 | 27.20 | 27.15 | 27.15 | 320 | +0.30(+1.12%) |
Sep 17, 2008 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 26.85 | 26.85 | 26.85 | 26.85 | 200 | -0.35(-1.29%) |
Sep 12, 2008 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 27.20 | 27.35 | 27.20 | 27.20 | 400 | -1.35(-4.73%) |
Aug 27, 2008 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) | |
Aug 26, 2008 | 28.55 | 28.55 | 28.55 | 28.55 | 100 | +0.55(+1.96%) |
Aug 20, 2008 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
Aug 19, 2008 | 29.35 | 28.05 | 28.00 | 28.00 | 2,000 | -1.35(-4.60%) |
Aug 18, 2008 | 29.35 | 29.35 | 29.35 | 29.35 | 2,000 | +0.15(+0.51%) |
Aug 15, 2008 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 29.20 | 29.20 | 29.20 | 29.20 | 100 | -1.45(-4.73%) |
Aug 13, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 500 | -824.35(-96.42%) |
Jul 25, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
May 30, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
May 29, 2008 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |