Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	55.03	55.50	54.49	54.99	3,117	+1.98(+3.74%)
Mar 30, 2023	53.03	53.39	53.01	53.01	3,523	+1.21(+2.33%)
Mar 29, 2023	51.80	51.80	51.48	51.80	10,732	+1.62(+3.23%)
Mar 28, 2023	50.68	50.68	50.16	50.18	8,156	-0.96(-1.88%)
Mar 27, 2023	51.00	51.14	50.45	51.14	6,413	-0.35(-0.68%)
Mar 24, 2023	51.84	51.84	51.12	51.49	7,106	-1.32(-2.50%)
Mar 23, 2023	52.50	52.81	52.07	52.81	7,491	-0.32(-0.60%)
Mar 22, 2023	53.09	53.85	52.97	53.13	6,824	+0.57(+1.07%)
Mar 21, 2023	52.20	52.56	52.12	52.56	5,105	+0.20(+0.37%)
Mar 20, 2023	52.32	52.41	51.88	52.37	8,077	-4.37(-7.70%)
Mar 17, 2023	56.90	57.54	56.40	56.74	9,710	-2.85(-4.78%)
Mar 16, 2023	58.90	59.59	58.90	59.59	6,412	+0.14(+0.24%)
Mar 15, 2023	59.35	59.58	59.23	59.45	175,962	-1.12(-1.85%)
Mar 14, 2023	60.48	60.58	60.23	60.57	38,397	-0.80(-1.30%)
Mar 13, 2023	61.48	61.48	61.08	61.37	58,779	-1.59(-2.53%)
Mar 10, 2023	63.12	63.12	62.95	62.95	51,291	+0.43(+0.70%)
Mar 09, 2023	63.10	63.10	62.52	62.52	20,088	+0.68(+1.10%)
Mar 08, 2023	61.69	62.18	61.69	61.84	12,373	+0.87(+1.43%)
Mar 07, 2023	61.50	61.50	60.97	60.97	6,023	-0.52(-0.85%)
Mar 06, 2023	61.53	61.54	61.49	61.49	2,222	-0.16(-0.26%)
Mar 03, 2023	60.69	61.65	60.69	61.65	6,194	+1.59(+2.65%)
Mar 02, 2023	60.01	60.23	59.87	60.06	8,594	+0.34(+0.57%)
Mar 01, 2023	59.91	59.91	59.72	59.72	2,482	+1.12(+1.91%)
Feb 28, 2023	58.68	58.72	58.60	58.60	4,325	+0.59(+1.02%)
Feb 27, 2023	58.01	58.14	57.92	58.01	3,921	+1.16(+2.04%)
Feb 24, 2023	56.66	56.85	56.51	56.85	3,849	-0.65(-1.13%)
Feb 23, 2023	57.21	57.50	57.04	57.50	5,149	+0.34(+0.59%)
Feb 22, 2023	57.12	57.22	57.12	57.16	3,020	+0.07(+0.12%)
Feb 21, 2023	56.88	57.78	56.88	57.09	4,341	-0.82(-1.42%)
Feb 17, 2023	57.47	57.91	57.47	57.91	2,426	+0.13(+0.23%)
Feb 16, 2023	57.87	58.10	57.78	57.78	1,407	-0.14(-0.24%)
Feb 15, 2023	58.21	58.21	57.73	57.92	1,752	-0.11(-0.19%)
Feb 14, 2023	58.00	58.06	58.00	58.03	1,756	-0.28(-0.48%)
Feb 13, 2023	58.38	58.38	58.03	58.31	6,586	+0.39(+0.67%)
Feb 10, 2023	58.82	58.82	57.92	57.92	9,201	-0.96(-1.63%)
Feb 09, 2023	59.31	59.31	58.84	58.88	5,170	+1.18(+2.05%)
Feb 08, 2023	57.50	58.27	57.50	57.70	2,274	-0.20(-0.35%)
Feb 07, 2023	57.00	57.90	57.00	57.90	1,241	+2.30(+4.14%)
Feb 06, 2023	55.05	55.67	55.05	55.60	45,356	-3.44(-5.83%)
Feb 03, 2023	59.24	59.26	58.52	59.04	16,601	-2.12(-3.47%)
Feb 02, 2023	61.18	61.22	60.98	61.16	5,210	+0.03(+0.06%)
Feb 01, 2023	60.67	61.13	60.67	61.12	1,355	+0.62(+1.02%)
Jan 31, 2023	61.06	61.06	60.51	60.51	1,062	-0.38(-0.63%)
Jan 30, 2023	61.58	61.58	60.89	60.89	8,054	-0.66(-1.07%)
Jan 27, 2023	61.25	61.55	61.25	61.55	2,337	+0.11(+0.18%)
Jan 26, 2023	61.40	62.18	61.22	61.44	3,592	+0.32(+0.52%)
Jan 25, 2023	60.83	61.22	60.83	61.12	4,914	+1.16(+1.93%)
Jan 24, 2023	60.37	60.37	59.91	59.96	2,447	+0.27(+0.44%)
Jan 23, 2023	59.69	60.01	59.41	59.70	6,503	+0.02(+0.03%)
Jan 20, 2023	58.89	59.68	58.89	59.68	5,216	+0.42(+0.71%)
Jan 19, 2023	58.83	59.35	58.83	59.26	2,898	-0.53(-0.89%)
Jan 18, 2023	60.69	60.69	59.35	59.79	10,879	-0.02(-0.03%)
Jan 17, 2023	59.58	59.96	59.54	59.81	6,044	+1.98(+3.42%)
Jan 13, 2023	57.34	57.83	57.10	57.83	3,606	+0.23(+0.40%)
Jan 12, 2023	57.27	57.80	56.61	57.60	7,606	+1.85(+3.32%)
Jan 11, 2023	55.88	56.25	55.75	55.75	8,329	-0.63(-1.12%)
Jan 10, 2023	55.98	56.38	55.98	56.38	1,954	-0.37(-0.65%)
Jan 09, 2023	57.42	57.42	56.50	56.75	22,605	+0.23(+0.41%)
Jan 06, 2023	55.20	56.52	55.20	56.52	7,906	+3.00(+5.60%)
Jan 05, 2023	52.71	54.04	52.71	53.52	26,022	-0.96(-1.77%)
Jan 04, 2023	54.97	54.97	54.37	54.49	18,908	-0.29(-0.53%)
Jan 03, 2023	55.11	55.11	54.62	54.78	21,864	+0.30(+0.55%)
Dec 30, 2022	54.15	55.71	54.15	54.48	16,166	-0.14(-0.26%)
Dec 29, 2022	54.70	54.96	54.60	54.62	15,939	+1.14(+2.13%)
Dec 28, 2022	54.15	54.62	53.48	53.48	13,401	-0.52(-0.96%)
Dec 27, 2022	52.67	55.69	52.67	54.00	8,490	-0.53(-0.97%)
Dec 23, 2022	52.69	55.35	52.69	54.53	17,011	-0.00(-0.01%)
Dec 22, 2022	53.67	55.44	53.67	54.53	12,039	+0.06(+0.12%)
Dec 21, 2022	53.83	54.83	53.83	54.47	6,006	-1.18(-2.12%)
Dec 20, 2022	55.57	55.93	55.53	55.65	14,602	+1.13(+2.07%)
Dec 19, 2022	54.87	55.02	54.41	54.52	25,199	-0.57(-1.03%)
Dec 16, 2022	53.39	56.15	53.39	55.09	14,630	-0.43(-0.77%)
Dec 15, 2022	57.56	57.56	55.52	55.52	18,525	-2.79(-4.79%)
Dec 14, 2022	58.13	58.51	56.68	58.31	11,902	+1.91(+3.38%)
Dec 13, 2022	56.70	56.89	56.23	56.41	6,690	+0.62(+1.10%)
Dec 12, 2022	55.88	56.07	55.27	55.79	12,190	+0.60(+1.09%)
Dec 09, 2022	55.66	56.00	54.96	55.19	26,054	+0.77(+1.41%)
Dec 08, 2022	54.28	54.72	54.01	54.42	10,891	-0.11(-0.20%)
Dec 07, 2022	54.83	54.83	54.11	54.53	9,421	+0.29(+0.53%)
Dec 06, 2022	54.77	55.07	54.23	54.24	7,002	-0.48(-0.88%)
Dec 05, 2022	54.99	55.99	54.36	54.72	25,410	-1.09(-1.95%)
Dec 02, 2022	56.14	56.29	54.88	55.81	22,069	-1.66(-2.88%)
Dec 01, 2022	57.84	58.56	56.04	57.47	7,943	+0.42(+0.73%)
Nov 30, 2022	54.35	57.05	54.35	57.05	6,654	+1.41(+2.53%)
Nov 29, 2022	56.73	56.73	54.89	55.64	22,992	-1.39(-2.44%)
Nov 28, 2022	56.43	58.19	56.43	57.03	28,735	+0.27(+0.48%)
Nov 25, 2022	57.00	57.00	56.68	56.76	9,418	+0.64(+1.14%)
Nov 23, 2022	55.76	56.33	54.02	56.12	10,859	+0.36(+0.65%)
Nov 22, 2022	55.05	56.41	54.37	55.76	4,635	+1.31(+2.41%)
Nov 21, 2022	54.55	55.14	54.30	54.45	18,374	-0.35(-0.64%)
Nov 18, 2022	54.84	55.44	54.64	54.80	14,873	+0.16(+0.29%)
Nov 17, 2022	54.70	55.07	54.25	54.64	6,377	+0.09(+0.16%)
Nov 16, 2022	54.44	54.62	54.20	54.55	14,045	-1.01(-1.82%)
Nov 15, 2022	54.27	55.73	54.27	55.56	6,915	+0.97(+1.78%)
Nov 14, 2022	54.23	55.30	53.19	54.59	17,615	-0.27(-0.49%)
Nov 11, 2022	54.32	56.47	54.32	54.86	9,033	+0.54(+0.99%)
Nov 10, 2022	53.45	54.32	53.03	54.32	13,456	+2.36(+4.54%)
Nov 09, 2022	51.98	52.79	51.37	51.96	5,294	-0.60(-1.14%)
Nov 08, 2022	52.25	52.99	52.23	52.56	10,435	+0.37(+0.71%)
Nov 07, 2022	52.31	52.99	51.52	52.19	9,171	+0.65(+1.26%)
Nov 04, 2022	49.68	52.64	49.68	51.54	17,812	+0.99(+1.96%)
Nov 03, 2022	50.87	51.28	50.21	50.55	7,807	-0.09(-0.18%)
Nov 02, 2022	51.30	52.06	50.55	50.64	14,865	-0.97(-1.88%)
Nov 01, 2022	51.65	52.15	51.16	51.61	4,374	+0.31(+0.60%)
Oct 31, 2022	52.64	52.64	51.17	51.30	11,045	-1.33(-2.53%)
Oct 28, 2022	52.74	52.89	52.04	52.63	28,121	+2.58(+5.15%)
Oct 27, 2022	50.99	50.99	49.73	50.05	11,056	-0.48(-0.95%)
Oct 26, 2022	50.62	50.83	49.87	50.53	7,884	+0.09(+0.17%)
Oct 25, 2022	50.00	50.45	49.59	50.45	5,547	+1.49(+3.05%)
Oct 24, 2022	47.43	49.44	47.43	48.95	16,914	-0.15(-0.31%)
Oct 21, 2022	47.75	49.29	47.75	49.10	9,676	+0.58(+1.19%)
Oct 20, 2022	48.73	48.97	48.52	48.52	10,291	-0.19(-0.38%)
Oct 19, 2022	49.18	49.18	48.62	48.71	10,033	-0.64(-1.30%)
Oct 18, 2022	49.57	49.73	49.01	49.35	15,438	-0.12(-0.24%)
Oct 17, 2022	50.36	50.36	48.41	49.47	29,513	-0.30(-0.60%)
Oct 14, 2022	50.53	51.03	49.44	49.77	28,899	-0.76(-1.50%)
Oct 13, 2022	49.50	50.65	49.25	50.53	13,497	+1.09(+2.22%)
Oct 12, 2022	48.88	50.02	48.88	49.44	4,863	-0.70(-1.41%)
Oct 11, 2022	49.86	50.47	49.85	50.14	58,939	-0.06(-0.12%)
Oct 10, 2022	50.55	50.87	49.91	50.20	39,797	-0.30(-0.59%)
Oct 07, 2022	51.47	51.92	50.48	50.50	8,327	-1.15(-2.22%)
Oct 06, 2022	50.90	52.24	50.89	51.65	6,965	+0.39(+0.75%)
Oct 05, 2022	51.39	51.88	50.60	51.26	25,102	-0.19(-0.37%)
Oct 04, 2022	51.90	51.90	50.76	51.45	96,816	+1.25(+2.49%)
Oct 03, 2022	49.95	50.36	49.94	50.20	109,269	+2.19(+4.56%)
Sep 30, 2022	48.20	49.34	46.83	48.01	115,468	-1.10(-2.24%)
Sep 29, 2022	48.33	49.98	48.33	49.11	136,125	-1.14(-2.27%)
Sep 28, 2022	49.20	50.41	48.71	50.25	17,793	+1.72(+3.54%)
Sep 27, 2022	47.10	48.84	47.10	48.53	95,855	-0.55(-1.12%)
Sep 26, 2022	48.99	49.09	48.33	49.08	25,531	-1.06(-2.11%)
Sep 23, 2022	49.89	50.65	49.85	50.14	29,460	-0.49(-0.97%)
Sep 22, 2022	50.53	52.13	50.47	50.63	11,770	+0.40(+0.80%)
Sep 21, 2022	50.52	51.28	50.23	50.23	7,042	-0.32(-0.63%)
Sep 20, 2022	50.58	51.02	50.43	50.55	28,990	-1.97(-3.75%)
Sep 19, 2022	52.66	52.66	50.53	52.52	9,176	+0.23(+0.44%)
Sep 16, 2022	52.30	52.30	51.16	52.29	9,390	+0.49(+0.95%)
Sep 15, 2022	52.17	52.24	51.58	51.80	27,310	-1.08(-2.04%)
Sep 14, 2022	53.11	53.32	52.74	52.88	4,789	-0.30(-0.56%)
Sep 13, 2022	53.16	53.55	52.41	53.18	22,571	-1.54(-2.81%)
Sep 12, 2022	52.92	54.91	52.92	54.72	13,760	+0.51(+0.94%)
Sep 09, 2022	54.23	54.33	54.08	54.21	5,657	+0.44(+0.82%)
Sep 08, 2022	53.60	53.93	53.30	53.77	10,404	+0.80(+1.51%)
Sep 07, 2022	52.49	52.98	52.21	52.97	37,061	+0.07(+0.13%)
Sep 06, 2022	52.81	52.90	51.23	52.90	8,980	-0.74(-1.38%)
Sep 02, 2022	52.33	54.09	52.33	53.64	6,281	-0.83(-1.52%)
Sep 01, 2022	54.61	54.73	54.27	54.47	10,498	-1.38(-2.47%)
Aug 31, 2022	56.20	56.20	55.75	55.84	9,056	+0.50(+0.91%)
Aug 30, 2022	57.56	57.56	55.27	55.34	23,294	-0.49(-0.89%)
Aug 29, 2022	55.99	56.01	55.63	55.84	9,301	+0.27(+0.48%)
Aug 26, 2022	56.69	56.83	55.57	55.57	5,061	-1.37(-2.41%)
Aug 25, 2022	56.71	57.00	56.64	56.94	16,336	-0.10(-0.18%)
Aug 24, 2022	56.14	57.37	56.14	57.04	9,967	-0.44(-0.77%)
Aug 23, 2022	57.68	57.80	57.29	57.48	9,069	+0.08(+0.14%)
Aug 22, 2022	56.13	57.86	56.13	57.40	10,492	-0.48(-0.84%)
Aug 19, 2022	56.23	58.08	56.23	57.88	7,891	-1.12(-1.89%)
Aug 18, 2022	59.19	59.44	59.00	59.00	7,903	-0.60(-1.01%)
Aug 17, 2022	59.34	59.75	59.29	59.60	10,125	-0.30(-0.50%)
Aug 16, 2022	59.31	59.90	59.31	59.90	4,935	-0.16(-0.27%)
Aug 15, 2022	60.59	60.99	60.06	60.06	6,555	+0.19(+0.32%)
Aug 12, 2022	59.81	59.87	59.33	59.87	1,967	+1.27(+2.17%)
Aug 11, 2022	59.10	59.20	58.48	58.60	7,437	+0.24(+0.41%)
Aug 10, 2022	58.20	58.79	57.56	58.36	4,570	+1.15(+2.01%)
Aug 09, 2022	57.28	57.48	57.21	57.21	6,058	-1.28(-2.19%)
Aug 08, 2022	58.87	59.16	58.49	58.49	27,605	-0.06(-0.10%)
Aug 05, 2022	58.24	58.66	58.17	58.55	92,024	-0.31(-0.53%)
Aug 04, 2022	58.93	59.10	58.86	58.86	58,137	+0.59(+1.00%)
Aug 03, 2022	58.20	58.67	57.74	58.27	60,445	-0.23(-0.38%)
Aug 02, 2022	58.70	59.23	58.45	58.50	92,845	-1.54(-2.56%)
Aug 01, 2022	59.94	60.24	59.61	60.04	230,113	-0.21(-0.35%)
Jul 29, 2022	59.83	60.80	59.83	60.25	4,445	+1.06(+1.79%)
Jul 28, 2022	59.03	59.19	58.55	59.19	6,743	+0.54(+0.92%)
Jul 27, 2022	56.85	58.65	56.85	58.65	5,380	+0.30(+0.51%)
Jul 26, 2022	57.15	58.62	57.15	58.35	2,925	-0.75(-1.27%)
Jul 25, 2022	59.24	59.24	58.76	59.10	4,411	-0.80(-1.34%)
Jul 22, 2022	59.95	60.54	59.64	59.90	1,856	+0.19(+0.32%)
Jul 21, 2022	59.94	59.94	59.54	59.71	2,986	-0.14(-0.23%)
Jul 20, 2022	60.10	60.20	59.85	59.85	5,445	+0.48(+0.80%)
Jul 19, 2022	57.36	59.40	57.36	59.38	10,433	+1.92(+3.35%)
Jul 18, 2022	59.13	59.13	57.45	57.45	14,692	+0.09(+0.16%)
Jul 15, 2022	57.00	57.50	57.00	57.36	9,628	+0.65(+1.14%)
Jul 14, 2022	57.67	57.67	56.04	56.71	12,139	-1.53(-2.63%)
Jul 13, 2022	57.19	58.26	57.19	58.24	7,213	-0.46(-0.78%)
Jul 12, 2022	58.48	59.02	58.42	58.70	15,908	-0.35(-0.59%)
Jul 11, 2022	59.81	59.97	59.05	59.05	15,047	-1.28(-2.12%)
Jul 08, 2022	60.08	60.51	60.08	60.33	4,946	+0.19(+0.32%)
Jul 07, 2022	59.82	60.32	59.53	60.13	13,467	+1.88(+3.23%)
Jul 06, 2022	58.16	58.42	58.02	58.25	22,173	-1.89(-3.14%)
Jul 05, 2022	60.27	60.99	58.55	60.14	7,955	+0.02(+0.03%)
Jul 01, 2022	59.40	60.41	59.40	60.12	4,373	-1.48(-2.40%)
Jun 30, 2022	59.59	62.09	59.59	61.60	12,334	+0.40(+0.65%)
Jun 29, 2022	61.89	61.89	61.00	61.20	11,690	-0.31(-0.50%)
Jun 28, 2022	61.94	62.16	61.40	61.52	23,725	+0.47(+0.76%)
Jun 27, 2022	61.53	61.53	60.94	61.05	5,052	+0.05(+0.08%)
Jun 24, 2022	60.79	61.01	60.79	61.00	4,177	+0.29(+0.48%)
Jun 23, 2022	61.48	61.61	60.42	60.71	11,240	-0.48(-0.78%)
Jun 22, 2022	60.55	61.30	60.55	61.19	21,474	+0.64(+1.06%)
Jun 21, 2022	60.03	60.67	60.02	60.55	12,507	-0.05(-0.08%)
Jun 17, 2022	60.44	60.60	60.19	60.60	7,845	-0.10(-0.16%)
Jun 16, 2022	60.06	60.77	60.03	60.70	11,262	-0.27(-0.44%)
Jun 15, 2022	61.05	61.90	60.61	60.97	10,366	+0.64(+1.06%)
Jun 14, 2022	60.62	60.62	60.05	60.33	8,285	+1.65(+2.81%)
Jun 13, 2022	59.33	60.38	58.68	58.68	3,707	-3.42(-5.51%)
Jun 10, 2022	62.54	62.54	62.00	62.10	2,676	-1.00(-1.58%)
Jun 09, 2022	63.83	63.83	63.10	63.10	3,051	-0.14(-0.22%)
Jun 08, 2022	63.33	63.33	63.10	63.24	1,850	-0.39(-0.61%)
Jun 07, 2022	63.33	63.88	63.33	63.63	2,123	+1.33(+2.13%)
Jun 06, 2022	62.85	62.85	62.09	62.30	12,021	-0.42(-0.67%)
Jun 03, 2022	63.27	63.73	62.72	62.72	2,411	-3.29(-4.98%)
Jun 02, 2022	65.93	66.18	65.44	66.01	5,606	+0.07(+0.11%)
Jun 01, 2022	65.97	66.55	65.94	65.94	1,595	+1.42(+2.20%)
May 31, 2022	64.52	64.85	64.52	64.52	4,409	+0.23(+0.36%)
May 27, 2022	64.32	64.32	64.27	64.29	1,744	+1.11(+1.76%)
May 26, 2022	64.18	64.18	63.18	63.18	1,806	-0.76(-1.19%)
May 25, 2022	63.00	63.94	63.00	63.94	1,779	-1.10(-1.69%)
May 24, 2022	64.96	65.34	64.96	65.04	1,289	+0.06(+0.09%)
May 23, 2022	64.29	65.13	64.29	64.98	2,639	+1.05(+1.64%)
May 20, 2022	64.48	64.48	63.28	63.93	2,437	+0.66(+1.04%)
May 19, 2022	63.27	63.27	63.27	63.27	1,950	-0.18(-0.29%)
May 18, 2022	63.75	63.75	63.25	63.45	1,114	+0.20(+0.31%)
May 17, 2022	62.22	63.26	62.22	63.26	1,549	-0.54(-0.85%)
May 16, 2022	63.03	63.80	62.91	63.80	2,460	-0.05(-0.08%)
May 13, 2022	63.92	64.12	63.65	63.85	2,272	+0.83(+1.32%)
May 12, 2022	64.39	64.39	61.73	63.02	2,618	+0.80(+1.29%)
May 11, 2022	64.51	64.51	62.22	62.22	39,273	-2.14(-3.33%)
May 10, 2022	62.41	64.36	62.41	64.36	7,650	+2.39(+3.86%)
May 09, 2022	61.49	61.97	61.28	61.97	4,263	-0.44(-0.71%)
May 06, 2022	63.14	63.14	61.84	62.41	1,862	+1.54(+2.54%)
May 05, 2022	61.12	62.32	60.87	60.87	1,968	-2.25(-3.57%)
May 04, 2022	61.09	63.12	60.23	63.12	1,690	+2.14(+3.51%)
May 03, 2022	61.85	61.90	60.59	60.98	4,706	+0.92(+1.54%)
May 02, 2022	58.90	61.32	58.90	60.05	7,112	+0.04(+0.07%)
Apr 29, 2022	60.86	60.86	60.00	60.02	2,979	-0.51(-0.85%)
Apr 28, 2022	58.27	60.76	58.08	60.53	8,988	+1.99(+3.40%)
Apr 27, 2022	59.17	59.17	58.53	58.53	13,020	-0.89(-1.50%)
Apr 26, 2022	60.44	60.44	58.78	59.42	15,744	-1.68(-2.74%)
Apr 25, 2022	60.16	61.15	60.15	61.10	42,076	+1.43(+2.40%)
Apr 22, 2022	61.49	61.49	59.67	59.67	133,421	-2.36(-3.80%)
Apr 21, 2022	63.99	64.69	61.17	62.03	16,280	-0.13(-0.21%)
Apr 20, 2022	61.83	62.62	61.05	62.16	80,459	+1.65(+2.73%)
Apr 19, 2022	60.23	60.92	60.23	60.51	70,125	-0.32(-0.53%)
Apr 18, 2022	59.95	60.84	59.95	60.83	46,969	-0.98(-1.59%)
Apr 14, 2022	61.91	61.91	61.34	61.81	5,761	+0.90(+1.48%)
Apr 13, 2022	60.89	60.91	60.89	60.91	1,941	+0.88(+1.47%)
Apr 12, 2022	59.74	60.39	59.70	60.02	8,651	-3.16(-5.01%)
Apr 11, 2022	63.20	63.20	59.52	63.19	6,207	+0.39(+0.62%)
Apr 08, 2022	60.89	62.83	60.89	62.80	17,200	-0.08(-0.13%)
Apr 07, 2022	62.20	62.88	62.09	62.88	13,154	-0.72(-1.13%)
Apr 06, 2022	63.12	63.85	62.21	63.60	2,324	-1.76(-2.69%)
Apr 05, 2022	68.18	68.18	65.36	65.36	10,677	-5.34(-7.55%)
Apr 04, 2022	70.99	70.99	68.93	70.70	91,274	+0.55(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.