Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	115.80	115.80	115.80	115.80	500	-1.60(-1.36%)
Mar 28, 2014	117.40	117.40	117.40	117.40	0	+2.51(+2.18%)
Mar 27, 2014	114.86	114.89	114.86	114.89	381	-0.73(-0.63%)
Mar 26, 2014	115.62	115.62	115.62	115.62	100	+1.79(+1.57%)
Mar 25, 2014	113.30	113.83	113.30	113.83	400	+1.91(+1.71%)
Mar 21, 2014		111.92	111.92	111.92	0	+0.55(+0.49%)
Mar 19, 2014	111.37	111.37	111.37	111.37	0	-1.68(-1.49%)
Mar 13, 2014	113.05	113.05	113.05	113.05	0	-0.68(-0.60%)
Mar 12, 2014	114.65	114.65	113.73	113.73	610	-2.50(-2.15%)
Mar 11, 2014	116.23	116.23	116.23	116.23	250	-0.85(-0.73%)
Mar 06, 2014		117.08	117.08	117.08	0	+2.08(+1.81%)
Mar 05, 2014	115.85	115.85	115.00	115.00	635	+0.00(+0.00%)
Mar 03, 2014		115.00	115.00	115.00	0	-2.53(-2.15%)
Feb 28, 2014	117.53	117.53	117.53	117.53	0	-0.62(-0.52%)
Feb 24, 2014		118.15	118.15	118.15	0	+0.51(+0.43%)
Feb 21, 2014	118.65	118.65	117.64	117.64	0	+1.03(+0.88%)
Feb 20, 2014	116.61	116.61	116.61	116.61	50	-1.49(-1.26%)
Feb 19, 2014	118.10	118.10	118.10	118.10	100	+1.85(+1.59%)
Feb 18, 2014	116.13	116.25	116.13	116.25	135	+1.25(+1.09%)
Feb 14, 2014		115.00	115.00	115.00	0	-0.50(-0.43%)
Feb 13, 2014	114.50	115.51	114.50	115.50	220	+2.64(+2.34%)
Feb 12, 2014	113.40	113.80	112.86	112.86	935	-0.83(-0.73%)
Feb 11, 2014	113.85	113.85	113.69	113.69	8,741	+1.14(+1.02%)
Feb 10, 2014	113.18	113.18	112.51	112.55	39	+0.98(+0.88%)
Feb 07, 2014	111.03	111.57	111.03	111.57	128	+1.14(+1.03%)
Feb 06, 2014	110.43	110.43	110.43	110.43	300	+3.53(+3.30%)
Feb 04, 2014		106.90	106.90	106.90	0	-0.33(-0.31%)
Feb 03, 2014	107.22	107.23	107.22	107.23	76	-1.22(-1.12%)
Jan 30, 2014	108.45	108.45	108.45	108.45	0	-4.55(-4.03%)
Jan 29, 2014	111.32	113.00	111.32	113.00	1,925	+1.33(+1.19%)
Jan 28, 2014	113.10	113.10	111.67	111.67	2,525	-2.08(-1.83%)
Jan 27, 2014	112.98	113.75	112.98	113.75	700	-1.90(-1.64%)
Jan 24, 2014	114.84	115.65	114.84	115.65	0	+0.15(+0.13%)
Jan 23, 2014	115.07	115.50	115.05	115.50	302	+0.55(+0.48%)
Jan 22, 2014	115.00	115.00	113.87	114.95	1,382	+0.20(+0.17%)
Jan 21, 2014	112.87	114.75	112.87	114.75	1,965	+2.35(+2.09%)
Jan 16, 2014		112.40	112.40	112.40	0	+2.05(+1.86%)
Jan 15, 2014	110.35	110.35	110.35	110.35	200	-0.70(-0.63%)
Jan 14, 2014	111.05	111.05	111.05	111.05	25	+0.20(+0.18%)
Jan 13, 2014	110.21	110.85	110.21	110.85	300	+1.51(+1.38%)
Jan 09, 2014	109.34	109.34	109.34	109.34	0	+0.92(+0.85%)
Jan 08, 2014	109.00	109.00	108.42	108.42	330	-0.09(-0.08%)
Jan 07, 2014	108.89	109.34	108.50	108.51	276	-1.94(-1.76%)
Jan 06, 2014	110.45	110.50	110.45	110.45	585	-0.95(-0.85%)
Jan 03, 2014	111.00	111.40	111.00	111.40	152	-0.75(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.