Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 287 | +1.94(+2.34%) |
Mar 29, 2021 | 83.06 | 83.06 | 83.06 | 67 | +0.00(+0.00%) | |
Mar 26, 2021 | 84.44 | 84.44 | 83.06 | 602 | -1.39(-1.64%) | |
Mar 25, 2021 | 84.44 | 84.44 | 84.44 | 84.44 | 602 | +3.44(+4.25%) |
Mar 24, 2021 | 81.00 | 81.00 | 81.00 | 81.00 | 129 | -0.01(-0.01%) |
Mar 23, 2021 | 81.01 | 81.01 | 81.01 | 81.01 | 402 | -1.99(-2.40%) |
Mar 22, 2021 | 81.33 | 83.00 | 80.83 | 83.00 | 714 | -2.68(-3.12%) |
Mar 19, 2021 | 85.68 | 85.68 | 85.68 | 85.68 | 100 | -0.42(-0.49%) |
Mar 18, 2021 | 86.10 | 86.10 | 86.10 | 3 | +0.00(+0.00%) | |
Mar 17, 2021 | 86.10 | 86.10 | 86.10 | 86.10 | 405 | -6.90(-7.42%) |
Mar 16, 2021 | 93.00 | 93.00 | 93.00 | 17 | +0.00(+0.00%) | |
Mar 15, 2021 | 93.00 | 93.00 | 93.00 | 6 | +0.00(+0.00%) | |
Mar 12, 2021 | 93.00 | 93.00 | 93.00 | 93.00 | 100 | -13.00(-12.26%) |
Mar 11, 2021 | 106.00 | 106.00 | 106.00 | 3 | +0.00(+0.00%) | |
Mar 10, 2021 | 106.00 | 106.00 | 106.00 | 4 | +0.00(+0.00%) | |
Mar 09, 2021 | 106.00 | 106.00 | 106.00 | 15 | +0.00(+0.00%) | |
Mar 08, 2021 | 106.00 | 106.00 | 106.00 | 3 | +0.00(+0.00%) | |
Mar 05, 2021 | 106.00 | 106.00 | 106.00 | 34 | +0.00(+0.00%) | |
Mar 04, 2021 | 106.00 | 106.00 | 106.00 | 2 | +0.00(+0.00%) | |
Mar 03, 2021 | 106.00 | 106.00 | 106.00 | 106.00 | 276 | +1.69(+1.62%) |
Mar 02, 2021 | 104.31 | 104.31 | 104.31 | 43 | +0.00(+0.00%) | |
Mar 01, 2021 | 104.31 | 104.31 | 104.31 | 47 | +0.00(+0.00%) | |
Feb 26, 2021 | 104.31 | 104.31 | 104.31 | 104.31 | 100 | -2.26(-2.12%) |
Feb 25, 2021 | 106.57 | 108.00 | 106.57 | 106.57 | 322 | -0.64(-0.60%) |
Feb 24, 2021 | 107.21 | 107.21 | 107.21 | 107.21 | 161 | +15.22(+16.55%) |
Feb 23, 2021 | 91.99 | 91.99 | 91.99 | 70 | +0.00(+0.00%) | |
Feb 22, 2021 | 91.99 | 91.99 | 91.99 | 6 | +0.00(+0.00%) | |
Feb 19, 2021 | 91.99 | 91.99 | 91.99 | 91.99 | 800 | -11.66(-11.25%) |
Feb 18, 2021 | 103.65 | 103.65 | 103.65 | 11 | +0.00(+0.00%) | |
Feb 17, 2021 | 103.65 | 103.65 | 103.65 | 103.65 | 875 | +14.98(+16.89%) |
Feb 16, 2021 | 88.67 | 88.67 | 88.67 | 52 | +0.00(+0.00%) | |
Feb 12, 2021 | 88.67 | 88.67 | 88.67 | 50 | +0.00(+0.00%) | |
Feb 11, 2021 | 88.67 | 88.67 | 88.67 | 1 | +0.00(+0.00%) | |
Feb 10, 2021 | 88.67 | 88.67 | 88.67 | 10 | +0.00(+0.00%) | |
Feb 09, 2021 | 88.67 | 88.67 | 88.67 | 5 | +0.00(+0.00%) | |
Feb 08, 2021 | 88.67 | 88.67 | 88.67 | 30 | +0.00(+0.00%) | |
Feb 04, 2021 | 88.67 | 88.67 | 88.67 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 88.67 | 88.67 | 88.67 | 114 | +0.00(+0.00%) | |
Feb 02, 2021 | 88.67 | 88.67 | 88.67 | 3 | +0.00(+0.00%) | |
Feb 01, 2021 | 88.67 | 88.67 | 88.67 | 177 | +0.00(+0.00%) | |
Jan 29, 2021 | 88.67 | 88.67 | 88.67 | 88.67 | 100 | -3.70(-4.01%) |
Jan 28, 2021 | 92.37 | 92.37 | 92.37 | 17 | +0.00(+0.00%) | |
Jan 27, 2021 | 92.37 | 92.37 | 92.37 | 106 | +0.00(+0.00%) | |
Jan 26, 2021 | 92.37 | 92.37 | 92.37 | 3 | +0.00(+0.00%) | |
Jan 25, 2021 | 92.37 | 92.37 | 92.37 | 92.37 | 257 | +2.17(+2.41%) |
Jan 21, 2021 | 90.20 | 90.20 | 90.20 | 0 | -7.60(-7.77%) | |
Jan 20, 2021 | 97.80 | 97.80 | 97.80 | 10 | +0.00(+0.00%) | |
Jan 19, 2021 | 97.80 | 97.80 | 97.80 | 101 | +0.00(+0.00%) | |
Jan 15, 2021 | 89.08 | 97.80 | 89.08 | 97.80 | 600 | +3.80(+4.04%) |
Jan 14, 2021 | 98.50 | 98.50 | 94.00 | 94.00 | 1,063 | +1.90(+2.06%) |
Jan 13, 2021 | 92.10 | 92.10 | 92.10 | 25 | +0.00(+0.00%) | |
Jan 12, 2021 | 92.10 | 92.10 | 92.10 | 12 | +0.00(+0.00%) | |
Jan 11, 2021 | 92.10 | 92.10 | 92.10 | 92.10 | 201 | +0.02(+0.02%) |
Jan 08, 2021 | 92.08 | 92.08 | 92.08 | 92.08 | 100 | +7.12(+8.38%) |
Jan 05, 2021 | 84.96 | 84.96 | 84.96 | 0 | +0.00(+0.00%) |