Capcom Ltd (OP: CCOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 36.12 | 4 | +0.12(+0.33%) | |||
| Mar 24, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | +0.00(+0.00%) |
| Mar 23, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 601 | +0.64(+1.81%) |
| Mar 22, 2023 | 35.36 | 35.36 | 35.36 | 35.36 | 330 | +2.40(+7.28%) |
| Mar 16, 2023 | 32.96 | 0 | +0.21(+0.64%) | |||
| Mar 13, 2023 | 32.75 | 0 | +1.50(+4.80%) | |||
| Feb 06, 2023 | 31.25 | 0 | -1.04(-3.23%) | |||
| Feb 01, 2023 | 32.29 | 52 | +0.16(+0.51%) | |||
| Jan 30, 2023 | 32.13 | 2 | -0.24(-0.75%) | |||
| Jan 26, 2023 | 32.37 | 25 | +0.59(+1.86%) | |||
| Jan 23, 2023 | 31.78 | 51 | +1.03(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.