Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	66.06	66.75	65.05	65.33	9,461	+0.50(+0.76%)
Mar 30, 2021	65.61	65.76	64.35	64.83	17,680	-0.92(-1.40%)
Mar 29, 2021	66.51	66.51	65.00	65.75	11,981	+0.07(+0.11%)
Mar 26, 2021	64.84	65.68	64.84	65.68	13,000	+0.52(+0.80%)
Mar 25, 2021	64.54	65.16	64.15	65.16	10,613	+1.37(+2.15%)
Mar 24, 2021	63.87	64.03	63.47	63.79	18,283	-0.88(-1.36%)
Mar 23, 2021	65.45	65.45	64.58	64.67	17,142	-1.51(-2.28%)
Mar 22, 2021	65.49	66.37	65.20	66.18	30,532	+1.00(+1.53%)
Mar 19, 2021	64.18	65.18	64.06	65.18	23,900	+0.56(+0.87%)
Mar 18, 2021	64.99	65.25	64.62	64.62	10,639	-0.66(-1.01%)
Mar 17, 2021	64.84	65.43	64.34	65.28	18,545	+0.51(+0.79%)
Mar 16, 2021	66.48	66.48	64.55	64.77	33,861	+0.11(+0.17%)
Mar 15, 2021	64.15	65.02	63.95	64.66	21,918	+0.71(+1.11%)
Mar 12, 2021	63.30	63.95	63.30	63.95	20,700	+0.70(+1.11%)
Mar 11, 2021	62.60	63.70	62.60	63.25	29,252	-0.45(-0.71%)
Mar 10, 2021	64.06	64.06	63.47	63.70	30,431	+0.74(+1.18%)
Mar 09, 2021	63.05	63.26	61.64	62.96	38,158	+0.41(+0.66%)
Mar 08, 2021	62.86	62.92	62.42	62.55	17,020	+0.44(+0.71%)
Mar 05, 2021	62.69	62.69	61.41	62.11	14,000	-0.15(-0.24%)
Mar 04, 2021	62.20	62.85	61.71	62.26	25,366	-0.26(-0.42%)
Mar 03, 2021	62.85	62.86	62.33	62.52	40,019	+0.19(+0.30%)
Mar 02, 2021	62.36	63.21	62.16	62.33	38,373	+0.32(+0.52%)
Mar 01, 2021	60.60	62.21	60.60	62.01	39,525	+1.83(+3.04%)
Feb 26, 2021	60.50	61.31	58.94	60.18	17,100	-0.38(-0.63%)
Feb 25, 2021	61.05	61.11	60.56	60.56	9,521	-0.67(-1.09%)
Feb 24, 2021	60.43	61.23	60.43	61.23	26,596	-0.38(-0.62%)
Feb 23, 2021	62.00	62.00	61.10	61.61	27,731	-0.19(-0.31%)
Feb 22, 2021	62.83	62.83	61.55	61.80	23,266	+0.45(+0.74%)
Feb 19, 2021	61.11	61.43	61.11	61.35	10,400	+1.21(+2.01%)
Feb 18, 2021	60.25	60.63	59.75	60.14	10,227	-0.63(-1.04%)
Feb 17, 2021	60.70	60.84	60.41	60.77	34,606	+0.62(+1.03%)
Feb 16, 2021	62.14	62.14	60.00	60.15	24,076	+0.50(+0.84%)
Feb 12, 2021	59.60	59.95	59.30	59.65	19,500	-0.21(-0.35%)
Feb 11, 2021	59.59	59.95	59.59	59.86	12,467	+0.32(+0.54%)
Feb 10, 2021	59.83	59.95	59.16	59.54	14,021	-0.32(-0.54%)
Feb 09, 2021	59.83	60.69	59.71	59.86	34,023	+0.80(+1.36%)
Feb 08, 2021	59.16	59.21	58.81	59.06	31,501	+1.76(+3.07%)
Feb 05, 2021	57.10	57.44	57.01	57.30	17,700	+0.20(+0.35%)
Feb 04, 2021	56.74	57.10	56.61	57.10	8,965	+0.07(+0.11%)
Feb 03, 2021	57.20	57.20	56.93	57.03	20,657	-0.06(-0.10%)
Feb 02, 2021	57.02	57.30	55.02	57.09	110,581	-0.01(-0.02%)
Feb 01, 2021	58.16	58.16	56.90	57.10	21,878	-0.53(-0.91%)
Jan 29, 2021	58.12	58.25	57.24	57.63	62,400	-1.66(-2.79%)
Jan 28, 2021	57.05	59.53	57.05	59.29	9,609	+0.49(+0.83%)
Jan 27, 2021	58.13	59.97	58.13	58.80	17,752	-1.18(-1.97%)
Jan 26, 2021	60.50	60.50	59.76	59.98	11,195	-0.43(-0.71%)
Jan 25, 2021	61.80	61.80	59.79	60.41	17,679	-0.24(-0.40%)
Jan 22, 2021	58.46	60.66	58.46	60.65	19,600	+0.25(+0.41%)
Jan 21, 2021	60.73	61.04	60.07	60.40	16,575	-0.32(-0.53%)
Jan 20, 2021	59.93	60.72	59.93	60.72	8,423	+0.93(+1.56%)
Jan 19, 2021	60.05	61.05	59.35	59.79	38,466	-0.39(-0.65%)
Jan 15, 2021	60.81	60.81	59.91	60.18	191,000	-0.58(-0.95%)
Jan 14, 2021	60.80	60.99	60.44	60.76	51,196	-0.01(-0.02%)
Jan 13, 2021	60.61	60.86	60.42	60.77	14,380	+0.72(+1.20%)
Jan 12, 2021	61.13	61.13	59.53	60.05	29,267	+0.74(+1.25%)
Jan 11, 2021	60.23	60.23	58.96	59.31	23,105	-0.47(-0.79%)
Jan 08, 2021	61.33	61.33	59.44	59.78	34,100	+0.84(+1.43%)
Jan 07, 2021	58.77	58.98	58.70	58.94	15,424	+0.80(+1.38%)
Jan 06, 2021	59.18	59.18	57.50	58.14	48,089	+0.40(+0.69%)
Jan 05, 2021	57.56	57.90	57.50	57.74	13,808	+0.42(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.