Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2120	0.2120	0.2101	0.2120	688,282	+0.00(+0.00%)
Mar 27, 2024	0.2110	0.2120	0.2100	0.2120	107,000	+0.00(+0.95%)
Mar 26, 2024	0.2120	0.2140	0.2075	0.2100	323,475	+0.00(+1.20%)
Mar 25, 2024	0.2120	0.2120	0.2073	0.2075	22,926	-0.00(-2.12%)
Mar 22, 2024	0.2120	0.2120	0.2120	0.2120	4,000	+0.00(+0.95%)
Mar 21, 2024	0.2120	0.2120	0.2100	0.2100	1,810	-0.00(-0.94%)
Mar 20, 2024	0.2120	0.2120	0.2120	0.2120	4,118	-0.00(-0.24%)
Mar 19, 2024	0.2143	0.2263	0.2125	0.2125	56,840	-0.00(-1.62%)
Mar 18, 2024	0.2095	0.2200	0.2040	0.2160	285,150	+0.01(+6.67%)
Mar 15, 2024	0.2058	0.2100	0.2025	0.2025	1,115	-0.00(-2.17%)
Mar 14, 2024	0.2148	0.2148	0.2051	0.2070	75,305	-0.01(-3.68%)
Mar 13, 2024	0.2160	0.2160	0.2133	0.2149	174,714	-0.00(-0.46%)
Mar 12, 2024	0.2161	0.2161	0.2120	0.2159	412,828	-0.00(-0.09%)
Mar 11, 2024	0.2170	0.2200	0.2160	0.2161	1,043,250	-0.00(-0.87%)
Mar 08, 2024	0.2179	0.2180	0.2151	0.2180	116,340	+0.01(+2.68%)
Mar 07, 2024	0.2144	0.2151	0.2123	0.2123	3,850	-0.01(-2.57%)
Mar 06, 2024	0.2150	0.2179	0.2150	0.2179	2,600	+0.01(+2.78%)
Mar 05, 2024	0.2179	0.2179	0.2120	0.2120	5,611	-0.01(-2.71%)
Mar 04, 2024	0.2180	0.2180	0.2060	0.2179	113,152	+0.00(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.