Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2080 -0.0020 (-0.95%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.2103 0.2103 0.2103 0 -0.03(-12.38%)
Mar 27, 2020 0.2267 0.2400 0.2267 0.2400 29,800 -0.01(-4.00%)
Mar 26, 2020 0.3100 0.3100 0.2500 0.2500 8,150 -0.06(-19.35%)
Mar 25, 2020 0.2300 0.3100 0.2300 0.3100 2,800 +0.09(+39.77%)
Mar 24, 2020 0.2100 0.2218 0.2100 0.2218 20,400 +0.01(+5.62%)
Mar 23, 2020 0.2159 0.2159 0.2100 0.2100 2,600 +0.00(+0.00%)
Mar 20, 2020 0.2100 0.2100 0.2100 33 +0.00(+0.00%)
Mar 19, 2020 0.1842 0.2100 0.1842 0.2100 406 -0.01(-4.55%)
Mar 18, 2020 0.2200 0.2200 0.2200 0.2200 8,608 +0.00(+0.00%)
Mar 16, 2020 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Mar 13, 2020 0.2540 0.2540 0.2400 0.2400 1,900 +0.01(+2.13%)
Mar 12, 2020 0.2650 0.2650 0.2350 0.2350 23,836 -0.03(-9.62%)
Mar 11, 2020 0.2800 0.2800 0.2600 0.2600 27,125 -0.02(-7.14%)
Mar 10, 2020 0.2800 0.2800 0.2800 72 +0.00(+0.00%)
Mar 09, 2020 0.2900 0.2900 0.2800 0.2800 2,000 +0.00(+0.00%)
Mar 06, 2020 0.2800 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Mar 05, 2020 0.2800 0.3300 0.2800 0.2800 19,251 -0.05(-15.15%)
Mar 02, 2020 0.3300 0.3300 0.3300 0 +0.03(+9.09%)
Feb 28, 2020 0.3300 0.3300 0.3025 0.3025 3,100 -0.03(-8.33%)
Feb 27, 2020 0.3300 0.3300 0.3300 0.3300 129 +0.05(+17.86%)
Feb 26, 2020 0.2800 0.2800 0.2800 2 +0.00(+0.00%)
Feb 24, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 21, 2020 0.3050 0.3050 0.2800 0.2800 1,500 -0.01(-3.45%)
Feb 20, 2020 0.2900 0.2900 0.2900 0.2900 1,701 +0.01(+3.57%)
Feb 19, 2020 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-3.45%)
Feb 18, 2020 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+1.75%)
Feb 14, 2020 0.2850 0.2850 0.2850 17 +0.00(+0.00%)
Feb 13, 2020 0.2850 0.2850 0.2850 9 +0.00(+0.00%)
Feb 11, 2020 0.2850 0.2850 0.2850 0 -0.01(-2.56%)
Feb 10, 2020 0.3000 0.3000 0.2925 0.2925 5,700 +0.00(+0.52%)
Feb 07, 2020 0.2690 0.2910 0.2690 0.2910 7,900 +0.03(+9.81%)
Feb 05, 2020 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Feb 04, 2020 0.2650 0.2650 0.2600 0.2600 17,868 +0.00(+0.00%)
Feb 03, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jan 31, 2020 0.2600 0.2600 0.2600 0.2600 12,700 +0.01(+4.00%)
Jan 24, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jan 23, 2020 0.2600 0.2600 0.2600 0.2600 100 +0.01(+4.00%)
Jan 21, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 17, 2020 0.2500 0.2500 0.2500 0.2500 1,200 -0.02(-7.06%)
Jan 16, 2020 0.2500 0.2690 0.2500 0.2690 12,083 +0.02(+7.60%)
Jan 15, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jan 13, 2020 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jan 10, 2020 0.2900 0.2900 0.2800 0.2800 4,500 -0.01(-3.45%)
Jan 09, 2020 0.2800 0.2900 0.2800 0.2900 5,000 +0.04(+16.00%)
Jan 08, 2020 0.2500 0.2500 0.2500 0.2500 300 +0.01(+2.29%)
Jan 07, 2020 0.2600 0.2600 0.2444 0.2444 7,340 -0.02(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.