Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.92	12.92	12.92	0	+0.19(+1.51%)
Mar 28, 2018	12.76	12.83	12.54	12.73	992,028	+0.01(+0.07%)
Mar 27, 2018	13.09	13.10	12.70	12.72	1,256,792	-0.28(-2.19%)
Mar 26, 2018	12.82	13.04	12.58	13.01	1,123,065	+0.39(+3.05%)
Mar 23, 2018	12.73	12.88	12.62	12.62	1,393,131	-0.11(-0.86%)
Mar 22, 2018	12.65	13.05	12.57	12.73	1,811,824	-0.05(-0.39%)
Mar 21, 2018	12.59	12.83	12.50	12.78	1,125,533	+0.25(+2.01%)
Mar 20, 2018	12.70	12.86	12.29	12.53	973,235	-0.10(-0.80%)
Mar 19, 2018	12.85	12.90	12.45	12.63	1,080,753	-0.23(-1.82%)
Mar 16, 2018	12.92	13.09	12.74	12.86	1,958,358	-0.06(-0.45%)
Mar 15, 2018	13.10	13.18	12.87	12.92	767,511	-0.10(-0.77%)
Mar 14, 2018	13.02	13.07	12.89	13.02	867,906	+0.08(+0.58%)
Mar 13, 2018	13.09	13.17	12.80	12.95	1,523,827	-0.13(-0.96%)
Mar 12, 2018	12.81	13.16	12.40	13.07	1,500,204	+0.30(+2.36%)
Mar 09, 2018	12.62	12.81	12.48	12.77	763,228	+0.18(+1.40%)
Mar 08, 2018	12.27	12.60	12.20	12.60	773,770	+0.33(+2.73%)
Mar 07, 2018		12.26		12.26	1,042,873	+0.26(+2.16%)
Mar 06, 2018	11.82	12.01	11.70	12.00	766,827	+0.23(+1.99%)
Mar 05, 2018	11.79	11.86	11.68	11.77	1,183,697	-0.08(-0.71%)
Mar 02, 2018	12.19	12.26	11.79	11.85	1,144,318	-0.50(-4.07%)
Mar 01, 2018	11.98	12.40	11.81	12.35	1,920,381	+0.46(+3.87%)
Feb 28, 2018	12.08	12.22	11.85	11.89	1,131,067	-0.17(-1.39%)
Feb 27, 2018	12.48	12.50	12.02	12.06	1,581,910	-0.47(-3.74%)
Feb 26, 2018	12.40	12.54	12.11	12.53	2,772,045	+0.23(+1.91%)
Feb 23, 2018	12.53	12.58	12.14	12.29	949,077	-0.13(-1.01%)
Feb 22, 2018	12.29	12.62	12.24	12.42	1,248,297	+0.23(+1.92%)
Feb 21, 2018	12.50	12.51	12.13	12.19	2,089,193	-0.24(-1.95%)
Feb 20, 2018	12.75	12.91	12.39	12.43	1,276,679	-0.44(-3.39%)
Feb 16, 2018		12.86	12.86	12.86	0	-0.12(-0.90%)
Feb 15, 2018	12.81	13.51	12.23	12.98	3,315,567	+0.85(+6.97%)
Feb 14, 2018		12.16	11.71	12.14	1,522,523	+0.43(+3.65%)
Feb 13, 2018	11.58	11.79	11.42	11.71	1,069,149	+0.09(+0.79%)
Feb 12, 2018	11.54	11.77	11.38	11.62	895,895	+0.12(+1.02%)
Feb 09, 2018	11.62	11.73	10.99	11.50	1,969,375	+0.05(+0.44%)
Feb 08, 2018		12.04	11.45	11.45	1,579,578	-0.36(-3.05%)
Feb 07, 2018	11.70	11.90	11.53	11.81	1,244,862	+0.03(+0.21%)
Feb 06, 2018	10.89	11.93	10.89	11.78	3,040,819	+0.40(+3.53%)
Feb 05, 2018	11.28	11.42	11.03	11.38	1,934,114	+0.02(+0.15%)
Feb 02, 2018	11.57	11.78	11.36	11.37	1,418,289	-0.34(-2.93%)
Feb 01, 2018	12.35	12.55	11.71	11.71	1,788,982	-0.70(-5.60%)
Jan 31, 2018	12.93	12.93	12.34	12.40	2,531,548	-0.54(-4.14%)
Jan 30, 2018	13.22	13.43	12.91	12.94	1,395,752	-0.46(-3.44%)
Jan 29, 2018	13.61	13.79	13.26	13.40	3,392,281	-0.23(-1.72%)
Jan 26, 2018	13.32	13.94	13.25	13.63	3,146,556	+0.42(+3.17%)
Jan 25, 2018	12.72	13.36	12.72	13.22	8,626,652	+0.62(+4.92%)
Jan 24, 2018	13.33	13.33	12.59	12.60	4,434,405	-0.72(-5.41%)
Jan 23, 2018	13.38	13.92	13.18	13.32	2,131,953	-0.08(-0.56%)
Jan 22, 2018	12.93	13.42	12.76	13.39	1,432,084	+0.51(+3.97%)
Jan 19, 2018	12.58	12.96	12.52	12.88	1,499,158	+0.32(+2.53%)
Jan 18, 2018	12.50	12.57	12.15	12.56	1,154,279	+0.08(+0.67%)
Jan 17, 2018	12.50	12.62	12.18	12.48	1,789,610	+0.06(+0.47%)
Jan 16, 2018	12.65	12.83	12.34	12.42	1,950,850	-0.24(-1.92%)
Jan 12, 2018		12.66	12.66	12.66	0	+0.02(+0.13%)
Jan 11, 2018	11.62	12.65	11.62	12.65	3,328,801	+1.05(+9.03%)
Jan 10, 2018	11.85	11.85	11.38	11.60	1,903,732	-0.27(-2.26%)
Jan 09, 2018	11.90	12.06	11.73	11.87	2,136,796	-0.11(-0.91%)
Jan 08, 2018	12.63	12.67	11.91	11.98	2,502,055	-0.70(-5.55%)
Jan 05, 2018	12.19	12.76	11.77	12.68	3,818,712	-0.05(-0.39%)
Jan 04, 2018	13.02	13.05	12.63	12.73	763,541	-0.30(-2.31%)
Jan 03, 2018	12.82	13.13	12.65	13.03	941,043	+0.24(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.