Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.54	16.87	16.27	16.80	451,967	+0.33(+2.01%)
Mar 30, 2023	16.87	16.94	16.28	16.47	102,350	-0.35(-2.08%)
Mar 29, 2023	16.68	16.82	16.47	16.82	94,608	+0.19(+1.14%)
Mar 28, 2023	16.65	16.78	16.39	16.63	144,850	-0.02(-0.11%)
Mar 27, 2023	16.84	17.16	16.58	16.65	154,162	-0.12(-0.73%)
Mar 24, 2023	15.91	16.91	15.55	16.77	155,710	+0.70(+4.35%)
Mar 23, 2023	16.65	16.91	15.95	16.07	126,385	-0.41(-2.47%)
Mar 22, 2023	17.58	17.73	16.48	16.48	159,106	-1.15(-6.54%)
Mar 21, 2023	17.43	17.92	17.43	17.63	133,060	+0.60(+3.50%)
Mar 20, 2023	17.59	17.87	16.98	17.04	191,190	-0.34(-1.96%)
Mar 17, 2023	18.13	18.14	17.14	17.38	237,425	-0.94(-5.11%)
Mar 16, 2023	17.27	18.63	16.98	18.31	130,860	+0.84(+4.82%)
Mar 15, 2023	16.90	17.61	16.62	17.47	177,230	+0.09(+0.54%)
Mar 14, 2023	18.10	18.99	17.20	17.38	194,228	-0.02(-0.11%)
Mar 13, 2023	18.57	18.73	17.22	17.40	209,111	-1.53(-8.09%)
Mar 10, 2023	18.98	19.50	18.56	18.93	127,538	-0.43(-2.25%)
Mar 09, 2023	20.18	20.21	19.21	19.36	99,976	-0.95(-4.66%)
Mar 08, 2023	20.19	20.49	20.10	20.31	64,827	+0.07(+0.33%)
Mar 07, 2023	20.48	20.62	20.13	20.24	64,558	-0.31(-1.52%)
Mar 06, 2023	20.89	21.02	20.39	20.55	132,620	-0.37(-1.76%)
Mar 03, 2023	20.86	21.00	20.59	20.92	45,988	+0.13(+0.64%)
Mar 02, 2023	20.79	20.84	20.54	20.79	68,804	-0.01(-0.05%)
Mar 01, 2023	20.76	20.88	20.71	20.80	45,498	-0.05(-0.23%)
Feb 28, 2023	20.92	21.14	20.80	20.85	130,313	-0.08(-0.36%)
Feb 27, 2023	21.23	21.39	20.86	20.92	31,889	-0.10(-0.49%)
Feb 24, 2023	21.10	21.15	20.88	21.03	72,775	-0.14(-0.67%)
Feb 23, 2023	21.20	21.31	21.06	21.17	56,904	+0.07(+0.31%)
Feb 22, 2023	21.29	21.38	20.96	21.10	71,198	-0.12(-0.58%)
Feb 21, 2023	21.53	21.54	21.18	21.23	53,973	-0.37(-1.71%)
Feb 17, 2023	21.40	21.65	21.32	21.59	72,293	+0.31(+1.47%)
Feb 16, 2023	21.37	21.55	21.26	21.28	54,431	-0.14(-0.66%)
Feb 15, 2023	21.10	21.43	21.10	21.42	86,910	+0.20(+0.94%)
Feb 14, 2023	21.52	21.52	21.07	21.23	74,597	-0.25(-1.18%)
Feb 13, 2023	21.55	21.70	21.38	21.48	49,591	+0.03(+0.13%)
Feb 10, 2023	21.43	21.64	21.38	21.45	51,776	-0.09(-0.43%)
Feb 09, 2023	21.84	21.94	21.53	21.54	76,261	-0.29(-1.33%)
Feb 08, 2023	21.59	21.88	21.57	21.83	76,966	+0.13(+0.60%)
Feb 07, 2023	21.33	21.82	20.82	21.70	83,677	+0.26(+1.22%)
Feb 06, 2023	21.45	21.57	21.29	21.44	74,704	-0.12(-0.56%)
Feb 03, 2023	21.17	21.65	21.07	21.56	58,637	+0.32(+1.50%)
Feb 02, 2023	20.96	21.25	20.84	21.24	74,804	+0.31(+1.48%)
Feb 01, 2023	20.61	21.14	20.49	20.94	127,436	+0.19(+0.90%)
Jan 31, 2023	20.22	20.81	20.17	20.75	157,594	+0.52(+2.59%)
Jan 30, 2023	20.29	20.66	20.19	20.22	89,952	-0.01(-0.05%)
Jan 27, 2023	20.22	20.65	20.03	20.23	92,399	-0.02(-0.09%)
Jan 26, 2023	22.03	22.14	20.15	20.25	164,768	-1.23(-5.71%)
Jan 25, 2023	21.58	21.62	21.39	21.48	58,987	-0.25(-1.16%)
Jan 24, 2023	21.96	21.96	21.57	21.73	66,534	-0.18(-0.81%)
Jan 23, 2023	21.93	22.00	21.66	21.91	140,752	+0.07(+0.34%)
Jan 20, 2023	21.94	21.94	21.52	21.83	83,921	+0.17(+0.78%)
Jan 19, 2023	21.52	21.78	21.41	21.67	91,876	-0.05(-0.22%)
Jan 18, 2023	22.33	22.37	21.70	21.71	83,218	-0.66(-2.93%)
Jan 17, 2023	22.58	22.64	22.34	22.37	133,076	-0.35(-1.52%)
Jan 13, 2023	22.54	22.80	22.23	22.71	52,002	-0.04(-0.16%)
Jan 12, 2023	22.69	22.89	22.62	22.75	74,434	+0.18(+0.79%)
Jan 11, 2023	22.62	22.72	22.44	22.57	81,791	-0.02(-0.08%)
Jan 10, 2023	22.53	22.71	22.32	22.59	73,579	+0.19(+0.84%)
Jan 09, 2023	23.10	23.14	22.33	22.40	99,760	-0.60(-2.60%)
Jan 06, 2023	22.72	23.07	22.69	23.00	64,514	+0.50(+2.20%)
Jan 05, 2023	22.54	22.61	22.35	22.51	81,596	-0.17(-0.74%)
Jan 04, 2023	22.73	22.98	22.62	22.68	92,031	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.