Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 1.160 | 5.500 | 1.160 | 5.250 | 546,300 | +4.03(+330.33%) |
Mar 30, 2005 | 1.210 | 1.220 | 1.210 | 1.220 | 1,400 | -0.01(-0.81%) |
Mar 29, 2005 | 1.230 | 1.230 | 1.230 | 1.230 | 500 | +0.01(+0.82%) |
Mar 28, 2005 | 1.070 | 1.220 | 1.070 | 1.220 | 8,700 | +0.16(+15.09%) |
Mar 24, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | +0.04(+3.92%) |
Mar 23, 2005 | 0.9600 | 1.090 | 0.9600 | 1.020 | 16,200 | +0.11(+12.09%) |
Mar 22, 2005 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 900 | -0.04(-4.21%) |
Mar 21, 2005 | 1.050 | 1.050 | 0.9500 | 0.9500 | 2,300 | -0.11(-10.38%) |
Mar 18, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 4,000 | +0.00(+0.00%) |
Mar 17, 2005 | 1.050 | 1.060 | 1.050 | 1.060 | 600 | -0.02(-1.85%) |
Mar 16, 2005 | 1.080 | 1.080 | 1.080 | 1.080 | 1,100 | +0.02(+1.89%) |
Mar 15, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 700 | -0.02(-1.85%) |
Mar 14, 2005 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | -0.10(-8.47%) |
Mar 10, 2005 | 1.190 | 1.190 | 1.180 | 1.180 | 2,100 | -0.01(-0.84%) |
Mar 09, 2005 | 1.190 | 1.190 | 1.190 | 1.190 | 600 | -0.01(-0.83%) |
Mar 08, 2005 | 1.220 | 1.220 | 1.200 | 1.200 | 2,200 | +0.00(+0.00%) |
Mar 07, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 600 | -0.02(-1.64%) |
Mar 04, 2005 | 1.200 | 1.220 | 1.200 | 1.220 | 300 | +0.03(+2.52%) |
Mar 03, 2005 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 1.190 | 1.190 | 1.190 | 1.190 | 1,100 | +0.02(+1.71%) |
Mar 01, 2005 | 1.160 | 1.170 | 1.090 | 1.170 | 1,600 | -0.05(-4.10%) |
Feb 28, 2005 | 1.260 | 1.260 | 1.220 | 1.220 | 2,400 | -0.09(-6.87%) |
Feb 25, 2005 | 1.280 | 1.380 | 1.200 | 1.310 | 10,600 | +0.02(+1.55%) |
Feb 24, 2005 | 1.110 | 1.290 | 1.110 | 1.290 | 3,900 | +0.23(+21.70%) |
Feb 23, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | +0.02(+1.92%) |
Feb 22, 2005 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Feb 18, 2005 | 1.010 | 1.040 | 1.010 | 1.040 | 1,100 | -0.05(-4.59%) |
Feb 17, 2005 | 1.090 | 1.090 | 1.090 | 1.090 | 400 | -0.03(-2.68%) |
Feb 16, 2005 | 1.200 | 1.200 | 1.120 | 1.120 | 300 | -0.08(-6.67%) |
Feb 15, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | -0.05(-4.00%) |
Feb 14, 2005 | 1.110 | 1.300 | 1.110 | 1.250 | 6,400 | +0.20(+19.05%) |
Feb 11, 2005 | 1.140 | 1.180 | 1.050 | 1.050 | 5,800 | -0.09(-7.89%) |
Feb 10, 2005 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Feb 09, 2005 | 1.130 | 1.140 | 1.130 | 1.140 | 200 | +0.04(+3.64%) |
Feb 08, 2005 | 1.030 | 1.100 | 1.030 | 1.100 | 800 | +0.00(+0.00%) |
Feb 07, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 03, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 02, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 2,800 | +0.00(+0.00%) |
Feb 01, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.00(+0.00%) |
Jan 31, 2005 | 1.050 | 1.100 | 1.050 | 1.100 | 4,000 | +0.00(+0.00%) |
Jan 28, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.04(-3.51%) |
Jan 27, 2005 | 1.150 | 1.150 | 1.140 | 1.140 | 1,200 | +0.04(+3.64%) |
Jan 26, 2005 | 1.110 | 1.110 | 1.100 | 1.100 | 2,100 | -0.05(-4.35%) |
Jan 25, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jan 24, 2005 | 1.200 | 1.200 | 1.150 | 1.150 | 1,500 | -0.06(-4.96%) |
Jan 21, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 1,300 | -0.12(-9.02%) |
Jan 20, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Jan 19, 2005 | 1.310 | 1.330 | 1.250 | 1.330 | 1,600 | +0.03(+2.31%) |
Jan 18, 2005 | 1.200 | 1.300 | 1.200 | 1.300 | 2,900 | +0.08(+6.56%) |
Jan 14, 2005 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Jan 13, 2005 | 1.230 | 1.230 | 1.150 | 1.220 | 2,300 | -0.06(-4.69%) |
Jan 12, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Jan 11, 2005 | 1.150 | 1.280 | 1.150 | 1.280 | 5,600 | +0.08(+6.67%) |
Jan 10, 2005 | 1.300 | 1.350 | 1.050 | 1.200 | 13,400 | -0.18(-13.04%) |
Jan 07, 2005 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Jan 06, 2005 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 1.400 | 1.400 | 1.380 | 1.380 | 2,000 | -0.04(-2.82%) |
Jan 04, 2005 | 1.450 | 1.480 | 1.420 | 1.420 | 2,200 | -0.08(-5.33%) |