Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.58	19.21	18.27	18.61	143,999	+0.01(+0.05%)
Mar 30, 2020	18.77	19.31	17.83	18.61	164,914	+0.05(+0.24%)
Mar 27, 2020	18.77	19.36	17.93	18.56	129,206	-1.04(-5.30%)
Mar 26, 2020	17.64	19.75	17.60	19.60	97,163	+2.10(+11.97%)
Mar 25, 2020	17.49	18.27	16.94	17.50	108,674	+0.02(+0.10%)
Mar 24, 2020	17.08	18.06	16.99	17.49	143,731	+0.87(+5.22%)
Mar 23, 2020	17.43	18.00	16.33	16.62	117,056	+0.44(+2.74%)
Mar 20, 2020	16.88	17.28	15.97	16.18	162,532	-0.79(-4.68%)
Mar 19, 2020	16.30	19.16	15.91	16.97	105,731	+0.56(+3.41%)
Mar 18, 2020	17.29	17.44	16.12	16.41	100,805	-1.53(-8.51%)
Mar 17, 2020	17.50	19.19	17.01	17.94	137,126	+0.65(+3.76%)
Mar 16, 2020	17.56	18.06	17.02	17.29	128,853	-1.68(-8.86%)
Mar 13, 2020	18.59	20.15	17.61	18.97	137,953	+1.12(+6.28%)
Mar 12, 2020	18.05	19.01	17.27	17.85	131,226	-1.66(-8.52%)
Mar 11, 2020	18.99	19.72	18.80	19.51	109,746	+0.02(+0.09%)
Mar 10, 2020	19.64	20.04	19.02	19.49	142,241	+0.61(+3.20%)
Mar 09, 2020	20.77	20.77	18.65	18.89	137,185	-3.16(-14.34%)
Mar 06, 2020	21.96	22.57	21.55	22.05	95,216	-0.69(-3.02%)
Mar 05, 2020	23.13	23.27	22.36	22.73	87,521	-0.94(-3.97%)
Mar 04, 2020	23.22	23.74	23.02	23.67	77,617	+0.77(+3.35%)
Mar 03, 2020	22.95	23.51	22.50	22.91	73,956	+0.00(+0.00%)
Mar 02, 2020	22.93	23.13	22.51	22.91	60,796	+0.05(+0.20%)
Feb 28, 2020	23.08	23.28	22.46	22.86	127,103	-0.43(-1.86%)
Feb 27, 2020	23.26	24.24	22.95	23.29	83,938	-0.35(-1.48%)
Feb 26, 2020	23.90	24.19	23.50	23.64	65,949	-0.09(-0.38%)
Feb 25, 2020	24.62	24.62	23.65	23.73	74,832	-0.93(-3.78%)
Feb 24, 2020	24.63	24.71	24.12	24.66	46,495	-0.69(-2.74%)
Feb 21, 2020	24.72	25.40	24.49	25.36	124,167	+0.48(+1.93%)
Feb 20, 2020	24.84	25.17	24.61	24.88	61,131	+0.01(+0.04%)
Feb 19, 2020	25.14	25.32	24.77	24.87	48,745	-0.23(-0.93%)
Feb 18, 2020	25.35	25.53	24.94	25.10	38,453	-0.23(-0.92%)
Feb 14, 2020	25.55	25.59	25.03	25.34	52,480	-0.16(-0.63%)
Feb 13, 2020	25.67	25.96	25.40	25.50	53,808	-0.37(-1.42%)
Feb 12, 2020	26.22	26.59	25.76	25.86	63,492	-0.24(-0.93%)
Feb 11, 2020	25.94	26.72	25.94	26.11	89,803	+0.30(+1.14%)
Feb 10, 2020	25.72	26.18	25.61	25.81	118,804	+0.05(+0.21%)
Feb 07, 2020	25.97	26.05	25.64	25.76	101,611	-0.13(-0.48%)
Feb 06, 2020	25.72	26.28	25.52	25.88	115,093	+0.54(+2.12%)
Feb 05, 2020	24.85	25.54	24.82	25.34	82,148	+0.64(+2.61%)
Feb 04, 2020	24.77	24.94	24.60	24.70	83,051	+0.26(+1.06%)
Feb 03, 2020	24.05	24.80	24.05	24.44	94,269	+0.43(+1.79%)
Jan 31, 2020	24.44	24.90	23.64	24.01	238,620	-0.04(-0.15%)
Jan 30, 2020	23.86	24.40	23.73	24.05	162,464	-0.11(-0.45%)
Jan 29, 2020	24.64	25.15	24.08	24.15	257,215	-0.60(-2.42%)
Jan 28, 2020	24.60	25.11	24.44	24.75	134,487	+0.28(+1.13%)
Jan 27, 2020	24.17	24.54	24.17	24.48	94,729	-0.19(-0.76%)
Jan 24, 2020	24.94	24.94	24.18	24.66	97,927	-0.15(-0.61%)
Jan 23, 2020	24.92	25.11	24.30	24.82	228,525	-0.03(-0.11%)
Jan 22, 2020	25.54	25.54	24.67	24.84	192,199	-0.45(-1.77%)
Jan 21, 2020	26.60	26.60	25.28	25.29	104,834	-1.42(-5.33%)
Jan 17, 2020	27.18	27.47	26.66	26.71	102,728	-0.09(-0.33%)
Jan 16, 2020	27.65	28.15	26.65	26.80	185,886	-0.83(-3.01%)
Jan 15, 2020	28.15	28.63	27.39	27.64	183,687	-0.66(-2.34%)
Jan 14, 2020	28.41	28.70	27.91	28.30	192,656	-0.09(-0.32%)
Jan 13, 2020	28.29	28.66	27.36	28.39	201,493	+0.15(+0.54%)
Jan 10, 2020	29.74	30.06	28.13	28.24	198,310	-1.51(-5.09%)
Jan 09, 2020	30.34	30.53	28.96	29.75	156,654	-0.63(-2.06%)
Jan 08, 2020	30.57	30.91	30.34	30.38	47,565	-0.23(-0.76%)
Jan 07, 2020	30.36	30.82	30.07	30.61	55,423	+0.17(+0.56%)
Jan 06, 2020	30.36	30.92	30.01	30.44	79,219	-0.01(-0.03%)
Jan 03, 2020	30.55	30.62	30.13	30.45	73,808	-0.44(-1.42%)
Jan 02, 2020	32.26	32.26	30.24	30.89	92,421	-1.16(-3.61%)
Dec 31, 2019	31.85	32.22	31.76	32.04	70,011	+0.12(+0.36%)
Dec 30, 2019	32.03	32.22	31.81	31.93	52,946	-0.03(-0.08%)
Dec 27, 2019	32.11	32.22	31.72	31.95	41,314	-0.08(-0.25%)
Dec 26, 2019	32.04	32.11	31.76	32.03	41,480	+0.01(+0.03%)
Dec 24, 2019	32.28	32.33	31.80	32.03	21,550	-0.30(-0.94%)
Dec 23, 2019	31.85	32.37	31.43	32.33	47,500	+0.54(+1.69%)
Dec 20, 2019	32.11	32.11	31.42	31.79	407,787	-0.23(-0.73%)
Dec 19, 2019	32.61	32.65	31.58	32.03	79,438	-0.61(-1.87%)
Dec 18, 2019	33.21	33.21	32.41	32.63	68,543	-0.59(-1.78%)
Dec 17, 2019	32.66	33.24	32.66	33.23	61,264	+0.67(+2.06%)
Dec 16, 2019	34.00	34.21	32.36	32.55	116,433	-1.13(-3.35%)
Dec 13, 2019	34.37	34.90	33.42	33.68	73,138	-0.74(-2.16%)
Dec 12, 2019	34.00	34.96	34.00	34.43	69,481	+0.45(+1.32%)
Dec 11, 2019	33.95	34.26	33.81	33.98	66,355	+0.16(+0.48%)
Dec 10, 2019	33.86	33.97	33.53	33.82	67,401	+0.05(+0.16%)
Dec 09, 2019	33.52	34.38	33.52	33.76	70,595	+0.32(+0.96%)
Dec 06, 2019	32.94	33.73	32.94	33.44	107,195	+0.75(+2.30%)
Dec 05, 2019	32.75	32.95	32.50	32.69	65,081	-0.01(-0.03%)
Dec 04, 2019	32.95	33.21	32.63	32.70	74,078	-0.15(-0.46%)
Dec 03, 2019	32.62	32.97	32.36	32.85	88,585	-0.20(-0.60%)
Dec 02, 2019	32.89	33.19	32.73	33.05	94,734	+0.16(+0.49%)
Nov 29, 2019	33.20	33.20	32.74	32.89	23,225	-0.50(-1.50%)
Nov 27, 2019	33.42	33.67	33.21	33.39	66,381	+0.00(+0.00%)
Nov 26, 2019	33.14	33.57	32.94	33.39	135,099	+0.22(+0.67%)
Nov 25, 2019	32.47	33.27	32.47	33.16	160,018	+0.77(+2.39%)
Nov 22, 2019	32.50	32.75	32.30	32.39	84,352	-0.02(-0.05%)
Nov 21, 2019	32.75	32.75	31.94	32.41	60,977	-0.30(-0.93%)
Nov 20, 2019	32.89	33.39	32.51	32.71	143,734	-0.01(-0.03%)
Nov 19, 2019	32.84	33.40	32.57	32.72	97,367	-0.22(-0.68%)
Nov 18, 2019	32.90	33.16	32.33	32.94	156,375	-0.27(-0.80%)
Nov 15, 2019	32.02	33.89	32.02	33.21	350,102	+1.31(+4.10%)
Nov 14, 2019	31.70	32.67	31.37	31.90	97,185	-0.34(-1.05%)
Nov 13, 2019	32.83	33.13	31.64	32.24	67,678	-0.85(-2.56%)
Nov 12, 2019	32.93	33.49	32.71	33.08	54,119	+0.15(+0.46%)
Nov 11, 2019	32.64	33.01	32.38	32.93	54,767	-0.01(-0.03%)
Nov 08, 2019	33.12	33.12	32.59	32.94	76,827	-0.31(-0.94%)
Nov 07, 2019	33.16	33.54	32.98	33.25	44,272	+0.51(+1.55%)
Nov 06, 2019	33.24	33.45	32.60	32.75	53,128	-0.63(-1.89%)
Nov 05, 2019	32.75	33.53	32.62	33.38	53,225	+0.93(+2.88%)
Nov 04, 2019	32.04	32.47	31.86	32.44	42,909	+0.48(+1.50%)
Nov 01, 2019	30.84	32.22	30.84	31.96	70,087	+1.28(+4.18%)
Oct 31, 2019	30.59	31.22	30.14	30.68	44,622	-0.06(-0.20%)
Oct 30, 2019	31.57	31.57	30.61	30.74	47,423	-0.91(-2.87%)
Oct 29, 2019	30.87	31.90	30.73	31.65	54,651	+0.73(+2.36%)
Oct 28, 2019	31.45	31.45	30.80	30.92	101,802	+0.12(+0.40%)
Oct 25, 2019	30.52	31.14	30.32	30.80	60,765	+0.34(+1.11%)
Oct 24, 2019	30.96	30.96	29.99	30.46	78,550	-0.44(-1.41%)
Oct 23, 2019	31.02	31.25	30.60	30.89	54,338	-0.03(-0.09%)
Oct 22, 2019	31.64	31.64	30.84	30.92	80,892	-0.77(-2.44%)
Oct 21, 2019	32.97	33.57	31.50	31.70	87,335	-1.08(-3.29%)
Oct 18, 2019	32.37	33.09	32.37	32.77	121,193	+0.18(+0.55%)
Oct 17, 2019	31.93	32.67	31.91	32.59	117,490	+0.78(+2.46%)
Oct 16, 2019	30.99	31.88	30.99	31.81	114,571	+0.71(+2.29%)
Oct 15, 2019	30.71	31.56	30.50	31.10	55,998	+0.39(+1.28%)
Oct 14, 2019	31.40	31.40	30.29	30.71	40,394	-0.95(-3.01%)
Oct 11, 2019	31.10	32.19	31.10	31.66	46,163	+1.02(+3.34%)
Oct 10, 2019	30.24	30.94	30.24	30.64	69,965	+0.56(+1.87%)
Oct 09, 2019	30.34	30.56	29.57	30.07	49,222	-0.14(-0.47%)
Oct 08, 2019	30.23	30.43	29.78	30.22	46,586	-0.37(-1.19%)
Oct 07, 2019	30.52	30.93	30.47	30.58	47,537	-0.18(-0.58%)
Oct 04, 2019	30.72	31.10	30.24	30.76	43,692	+0.04(+0.14%)
Oct 03, 2019	30.70	31.11	30.25	30.72	56,188	-0.15(-0.49%)
Oct 02, 2019	30.88	31.09	30.22	30.87	63,084	-0.32(-1.03%)
Oct 01, 2019	32.10	32.79	31.03	31.19	69,366	-0.72(-2.26%)
Sep 30, 2019	31.92	32.26	31.47	31.91	69,536	+0.00(+0.00%)
Sep 27, 2019	31.68	32.02	31.38	31.91	73,345	+0.15(+0.48%)
Sep 26, 2019	32.33	32.33	31.11	31.76	68,120	-0.61(-1.87%)
Sep 25, 2019	31.68	32.55	31.48	32.36	55,258	+0.64(+2.02%)
Sep 24, 2019	32.61	32.79	31.62	31.72	171,178	-0.75(-2.30%)
Sep 23, 2019	31.90	32.90	31.75	32.47	92,781	+0.36(+1.11%)
Sep 20, 2019	31.82	32.96	31.45	32.11	150,734	+0.20(+0.61%)
Sep 19, 2019	32.13	32.54	31.33	31.92	102,303	-0.33(-1.02%)
Sep 18, 2019	32.25	32.66	31.69	32.25	96,384	-0.09(-0.28%)
Sep 17, 2019	32.07	33.29	31.78	32.34	88,197	+0.04(+0.11%)
Sep 16, 2019	31.92	32.67	31.72	32.30	90,204	+0.15(+0.47%)
Sep 13, 2019	31.87	32.67	31.57	32.15	110,298	+0.53(+1.69%)
Sep 12, 2019	31.59	31.93	30.78	31.61	106,073	+0.08(+0.25%)
Sep 11, 2019	30.84	31.63	30.33	31.53	127,065	+0.80(+2.61%)
Sep 10, 2019	29.63	30.75	29.63	30.73	136,358	+1.15(+3.88%)
Sep 09, 2019	28.45	30.22	28.41	29.59	88,854	+1.16(+4.07%)
Sep 06, 2019	28.68	29.06	27.52	28.43	93,001	-0.27(-0.93%)
Sep 05, 2019	27.69	29.26	27.68	28.69	106,890	+0.94(+3.40%)
Sep 04, 2019	26.55	28.31	26.55	27.75	142,551	+1.42(+5.41%)
Sep 03, 2019	26.28	26.58	25.55	26.33	160,354	-0.27(-1.00%)
Aug 30, 2019	26.30	26.60	26.14	26.59	57,620	+0.50(+1.91%)
Aug 29, 2019	26.09	26.66	26.05	26.09	46,930	+0.32(+1.24%)
Aug 28, 2019	25.15	26.09	25.01	25.77	52,313	+0.61(+2.42%)
Aug 27, 2019	25.73	25.91	25.13	25.16	49,533	-0.57(-2.20%)
Aug 26, 2019	25.72	25.90	25.47	25.73	40,646	+0.20(+0.80%)
Aug 23, 2019	26.23	26.40	25.39	25.53	63,037	-0.81(-3.09%)
Aug 22, 2019	26.76	27.08	26.26	26.34	36,388	-0.37(-1.39%)
Aug 21, 2019	26.76	27.16	25.81	26.71	66,215	+0.23(+0.87%)
Aug 20, 2019	26.47	26.90	26.43	26.48	44,109	-0.19(-0.70%)
Aug 19, 2019	26.47	26.82	26.37	26.67	107,750	+0.60(+2.30%)
Aug 16, 2019	26.39	26.57	25.83	26.07	91,897	-0.19(-0.71%)
Aug 15, 2019	25.48	26.74	25.06	26.25	140,272	+0.92(+3.63%)
Aug 14, 2019	25.93	25.94	24.92	25.33	61,608	-0.98(-3.73%)
Aug 13, 2019	25.85	26.62	25.85	26.31	137,137	+0.40(+1.53%)
Aug 12, 2019	25.62	26.07	25.62	25.92	71,329	+0.17(+0.65%)
Aug 09, 2019	26.22	26.27	25.44	25.75	90,991	-0.69(-2.61%)
Aug 08, 2019	26.15	26.77	26.11	26.44	106,184	+0.35(+1.36%)
Aug 07, 2019	25.75	26.24	25.53	26.08	42,131	-0.19(-0.74%)
Aug 06, 2019	26.60	26.60	26.05	26.28	63,102	-0.24(-0.90%)
Aug 05, 2019	25.97	26.95	25.76	26.52	142,178	+0.64(+2.46%)
Aug 02, 2019	24.95	26.11	24.77	25.88	231,101	+0.67(+2.66%)
Aug 01, 2019	26.21	26.38	25.18	25.21	89,327	-1.09(-4.13%)
Jul 31, 2019	26.92	27.34	26.24	26.30	75,774	-0.79(-2.90%)
Jul 30, 2019	26.54	27.35	26.50	27.08	63,255	+0.40(+1.49%)
Jul 29, 2019	27.30	27.30	26.60	26.68	35,134	-0.44(-1.63%)
Jul 26, 2019	26.65	27.20	26.50	27.13	44,024	+0.32(+1.19%)
Jul 25, 2019	27.53	27.57	26.60	26.81	43,343	-0.84(-3.04%)
Jul 24, 2019	27.07	27.86	26.91	27.65	34,202	+0.37(+1.36%)
Jul 23, 2019	27.51	27.77	27.20	27.28	28,940	-0.19(-0.71%)
Jul 22, 2019	27.52	27.86	27.17	27.47	49,457	+0.00(+0.00%)
Jul 19, 2019	27.30	28.20	27.30	27.47	70,394	+0.11(+0.42%)
Jul 18, 2019	27.13	27.46	26.63	27.36	42,088	+0.09(+0.32%)
Jul 17, 2019	28.21	28.21	27.10	27.27	131,995	-0.95(-3.35%)
Jul 16, 2019	27.52	28.56	27.52	28.21	59,414	+0.55(+1.98%)
Jul 15, 2019	27.74	27.90	27.31	27.67	53,853	-0.05(-0.19%)
Jul 12, 2019	26.68	28.05	26.47	27.72	159,009	+1.03(+3.87%)
Jul 11, 2019	26.75	26.76	26.22	26.68	83,933	-0.04(-0.13%)
Jul 10, 2019	26.99	27.21	26.63	26.72	42,135	-0.16(-0.59%)
Jul 09, 2019	26.96	27.27	26.27	26.88	40,147	-0.24(-0.88%)
Jul 08, 2019	27.74	28.06	26.91	27.12	26,444	-0.80(-2.88%)
Jul 05, 2019	27.68	28.03	27.53	27.92	42,213	+0.15(+0.54%)
Jul 03, 2019	27.97	28.08	27.41	27.77	22,521	-0.24(-0.85%)
Jul 02, 2019	28.21	28.46	27.73	28.01	37,956	-0.12(-0.44%)
Jul 01, 2019	28.41	28.69	27.94	28.13	91,512	+0.03(+0.09%)
Jun 28, 2019	27.98	28.35	27.75	28.11	126,754	+0.27(+0.98%)
Jun 27, 2019	28.07	28.07	27.59	27.83	53,231	-0.09(-0.32%)
Jun 26, 2019	27.36	28.40	27.24	27.92	106,054	+0.57(+2.10%)
Jun 25, 2019	26.74	27.42	26.64	27.35	59,281	+0.52(+1.94%)
Jun 24, 2019	27.97	27.97	26.64	26.83	68,369	-1.08(-3.86%)
Jun 21, 2019	27.90	28.27	27.83	27.90	121,435	-0.26(-0.91%)
Jun 20, 2019	28.15	28.83	27.82	28.16	89,243	+0.37(+1.34%)
Jun 19, 2019	27.38	27.89	27.02	27.79	103,962	+0.39(+1.42%)
Jun 18, 2019	27.30	28.12	27.23	27.40	100,207	+0.49(+1.84%)
Jun 17, 2019	26.89	27.16	26.82	26.91	48,696	-0.07(-0.26%)
Jun 14, 2019	27.26	27.45	26.86	26.98	48,438	-0.32(-1.17%)
Jun 13, 2019	26.94	27.90	26.66	27.29	119,636	+0.53(+1.98%)
Jun 12, 2019	26.80	27.40	26.49	26.76	79,775	-0.27(-0.98%)
Jun 11, 2019	27.38	27.52	26.75	27.03	138,320	+0.04(+0.13%)
Jun 10, 2019	27.04	27.51	26.78	26.99	86,315	+0.08(+0.30%)
Jun 07, 2019	27.21	27.53	26.72	26.91	52,965	-0.15(-0.55%)
Jun 06, 2019	27.21	27.88	26.58	27.06	39,492	+0.19(+0.72%)
Jun 05, 2019	26.91	27.74	26.47	26.87	46,678	-0.11(-0.39%)
Jun 04, 2019	26.41	27.06	26.09	26.98	107,661	+0.80(+3.07%)
Jun 03, 2019	25.76	26.42	25.47	26.17	98,792	+0.43(+1.68%)
May 31, 2019	25.88	26.52	25.54	25.74	48,438	-0.66(-2.51%)
May 30, 2019	27.58	27.84	26.18	26.40	49,435	-1.10(-4.02%)
May 29, 2019	27.29	27.87	26.95	27.51	61,949	-0.12(-0.44%)
May 28, 2019	27.49	27.86	27.09	27.63	61,393	+0.35(+1.29%)
May 24, 2019	26.94	27.71	26.94	27.28	36,015	+0.48(+1.80%)
May 23, 2019	26.89	27.72	26.49	26.80	43,015	-0.54(-1.96%)
May 22, 2019	28.43	28.43	27.00	27.33	31,932	-1.16(-4.07%)
May 21, 2019	27.42	28.73	27.37	28.49	45,292	+1.15(+4.20%)
May 20, 2019	27.25	27.64	27.08	27.34	44,661	-0.18(-0.64%)
May 17, 2019	27.71	27.73	27.14	27.52	44,677	-0.37(-1.32%)
May 16, 2019	28.26	28.62	27.80	27.88	34,015	-0.38(-1.34%)
May 15, 2019	27.85	28.29	27.68	28.26	22,248	+0.12(+0.44%)
May 14, 2019	28.21	28.38	27.70	28.14	26,485	+0.45(+1.62%)
May 13, 2019	28.31	28.34	27.44	27.69	37,743	-1.27(-4.39%)
May 10, 2019	28.99	29.02	28.53	28.96	49,578	+0.03(+0.09%)
May 09, 2019	28.13	29.21	28.13	28.94	35,931	+0.46(+1.63%)
May 08, 2019	28.52	29.59	28.23	28.47	56,880	-0.04(-0.12%)
May 07, 2019	29.30	29.94	28.10	28.51	55,143	-1.03(-3.48%)
May 06, 2019	29.36	30.06	29.36	29.53	67,789	-0.63(-2.09%)
May 03, 2019	27.14	30.51	27.14	30.16	65,762	+1.96(+6.94%)
May 02, 2019	27.74	28.23	27.74	28.21	58,567	+0.46(+1.64%)
May 01, 2019	28.47	29.01	27.74	27.75	91,084	-0.60(-2.10%)
Apr 30, 2019	29.16	29.40	27.98	28.35	64,846	-0.88(-3.00%)
Apr 29, 2019	28.56	29.24	28.05	29.23	21,970	+0.82(+2.87%)
Apr 26, 2019	27.96	28.67	27.94	28.41	21,768	+0.40(+1.44%)
Apr 25, 2019	28.69	28.88	27.76	28.01	25,935	-0.65(-2.27%)
Apr 24, 2019	29.05	29.23	28.58	28.66	70,563	-0.44(-1.51%)
Apr 23, 2019	28.77	29.47	28.73	29.09	29,192	+0.32(+1.10%)
Apr 22, 2019	29.47	29.47	28.66	28.78	22,199	-0.58(-1.97%)
Apr 18, 2019	29.67	29.98	29.11	29.36	26,441	-0.39(-1.33%)
Apr 17, 2019	29.95	30.31	29.45	29.75	33,615	-0.20(-0.67%)
Apr 16, 2019	29.83	30.62	29.66	29.95	48,189	+0.29(+0.98%)
Apr 15, 2019	29.76	29.96	29.39	29.66	30,771	-0.11(-0.35%)
Apr 12, 2019	30.48	31.01	29.73	29.77	46,273	-0.66(-2.16%)
Apr 11, 2019	31.10	31.15	30.33	30.43	33,543	-0.81(-2.58%)
Apr 10, 2019	30.64	31.45	30.63	31.24	148,837	+0.59(+1.92%)
Apr 09, 2019	31.08	31.08	30.40	30.65	67,278	-0.67(-2.13%)
Apr 08, 2019	31.39	31.39	30.19	31.31	115,682	-0.09(-0.28%)
Apr 05, 2019	30.52	31.40	30.52	31.40	29,975	+0.56(+1.82%)
Apr 04, 2019	30.09	30.84	29.92	30.84	44,678	+0.70(+2.33%)
Apr 03, 2019	30.19	30.52	29.71	30.14	60,156	+0.30(+1.00%)
Apr 02, 2019	29.87	30.11	29.44	29.84	49,052	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.