Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	42.52	42.73	42.03	42.34	57,732	-0.05(-0.11%)
Mar 27, 2013	42.03	42.53	41.84	42.39	14,633	-0.24(-0.56%)
Mar 26, 2013	42.51	42.62	41.64	42.62	28,133	+0.54(+1.29%)
Mar 25, 2013	42.29	42.62	41.70	42.08	39,765	+0.06(+0.15%)
Mar 22, 2013	41.88	42.19	41.43	42.02	52,123	+0.15(+0.37%)
Mar 21, 2013	41.99	42.68	41.50	41.87	38,268	-0.60(-1.42%)
Mar 20, 2013	42.30	42.58	41.64	42.47	50,753	+0.42(+1.00%)
Mar 19, 2013	42.10	42.38	41.58	42.05	76,048	-0.19(-0.45%)
Mar 18, 2013	42.06	42.40	42.03	42.24	58,956	-0.24(-0.58%)
Mar 15, 2013	42.24	42.78	41.87	42.49	181,920	+0.60(+1.43%)
Mar 14, 2013	41.05	42.08	41.03	41.89	40,357	+0.71(+1.73%)
Mar 13, 2013	41.02	41.53	40.62	41.18	66,691	+0.34(+0.84%)
Mar 12, 2013	40.79	41.27	40.56	40.83	62,703	+0.04(+0.09%)
Mar 11, 2013	41.38	41.38	40.38	40.79	44,157	-0.81(-1.95%)
Mar 08, 2013	40.82	41.73	40.21	41.61	89,712	+1.23(+3.03%)
Mar 07, 2013	40.51	40.58	39.87	40.38	33,687	-0.25(-0.60%)
Mar 06, 2013	39.26	40.72	39.26	40.63	41,682	+1.38(+3.51%)
Mar 05, 2013	39.55	41.22	39.14	39.25	52,679	+0.19(+0.49%)
Mar 04, 2013	39.12	39.35	38.88	39.06	75,916	-0.44(-1.11%)
Mar 01, 2013	39.05	39.63	38.67	39.49	118,626	+0.06(+0.16%)
Feb 28, 2013	39.93	39.93	39.28	39.43	55,828	-0.84(-2.09%)
Feb 27, 2013	39.29	40.83	39.29	40.27	42,580	+1.29(+3.30%)
Feb 26, 2013	38.77	39.43	38.50	38.99	52,204	+0.60(+1.57%)
Feb 25, 2013	40.40	40.40	38.30	38.38	61,407	-1.68(-4.20%)
Feb 22, 2013	39.60	40.27	39.00	40.07	25,725	+0.79(+2.00%)
Feb 21, 2013	39.51	40.53	39.15	39.28	28,932	-0.13(-0.33%)
Feb 20, 2013	41.08	41.08	39.07	39.41	92,030	-1.57(-3.83%)
Feb 19, 2013	41.01	41.91	40.42	40.98	60,934	+0.24(+0.58%)
Feb 15, 2013	41.27	41.27	40.27	40.75	48,780	-0.23(-0.56%)
Feb 14, 2013	40.95	41.00	40.22	40.98	27,340	+0.05(+0.13%)
Feb 13, 2013	40.85	40.96	40.23	40.92	36,385	+0.23(+0.56%)
Feb 12, 2013	40.56	41.03	40.18	40.69	37,550	+0.11(+0.28%)
Feb 11, 2013	40.36	40.69	39.01	40.58	34,877	+0.03(+0.08%)
Feb 08, 2013	39.89	40.75	39.89	40.55	22,381	+0.87(+2.19%)
Feb 07, 2013	39.58	39.93	38.96	39.68	25,552	-0.11(-0.29%)
Feb 06, 2013	39.07	41.38	38.88	39.79	85,540	+0.31(+0.79%)
Feb 04, 2013	40.85	41.03	39.10	39.48	86,329	-1.76(-4.27%)
Feb 01, 2013	39.26	41.80	38.98	41.24	103,638	+2.27(+5.83%)
Jan 31, 2013	38.38	39.16	38.38	38.97	55,406	+0.46(+1.19%)
Jan 30, 2013	38.54	39.51	38.38	38.51	68,739	-0.18(-0.45%)
Jan 29, 2013	38.43	39.05	38.43	38.69	38,715	+0.18(+0.46%)
Jan 28, 2013	38.50	40.40	38.26	38.51	67,821	+0.14(+0.36%)
Jan 25, 2013	38.31	38.49	37.84	38.38	81,605	+0.08(+0.20%)
Jan 24, 2013	38.43	38.54	37.90	38.30	66,066	+0.04(+0.10%)
Jan 23, 2013	38.16	38.88	37.85	38.26	124,463	+0.10(+0.26%)
Jan 22, 2013	38.16	38.23	37.74	38.16	77,402	+0.03(+0.08%)
Jan 18, 2013	38.16	39.28	38.08	38.13	78,617	-0.06(-0.16%)
Jan 17, 2013	38.19	38.26	37.99	38.19	87,185	+0.08(+0.20%)
Jan 16, 2013	38.38	38.39	37.98	38.12	125,380	-0.39(-1.01%)
Jan 15, 2013	38.05	38.75	38.05	38.51	111,546	+0.07(+0.18%)
Jan 14, 2013	39.22	39.22	38.32	38.44	138,779	-1.01(-2.55%)
Jan 11, 2013	40.08	40.31	39.28	39.44	118,532	-0.44(-1.11%)
Jan 10, 2013	35.88	40.70	35.88	39.89	263,573	-2.76(-6.47%)
Jan 09, 2013	42.01	43.08	42.01	42.65	67,875	+0.92(+2.21%)
Jan 08, 2013	41.98	42.25	41.61	41.72	58,787	-0.16(-0.38%)
Jan 07, 2013	41.22	42.23	41.22	41.88	60,596	+0.23(+0.55%)
Jan 04, 2013	41.54	42.09	41.04	41.66	51,981	+0.38(+0.92%)
Jan 03, 2013	41.93	42.06	40.76	41.27	63,362	-0.50(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.