Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	38.54	39.99	38.18	39.82	159,096	+0.64(+1.63%)
Mar 28, 2008	39.77	39.98	38.96	39.18	174,474	-0.65(-1.64%)
Mar 27, 2008	40.01	40.52	39.46	39.83	138,091	-0.01(-0.02%)
Mar 26, 2008	38.08	40.15	38.06	39.84	95,918	+1.28(+3.33%)
Mar 25, 2008	38.52	38.70	37.81	38.56	240,105	-0.04(-0.09%)
Mar 24, 2008	37.39	39.35	36.76	38.59	187,948	+0.84(+2.23%)
Mar 21, 2008	37.32	38.46	36.08	37.75	332,080	+0.00(+0.00%)
Mar 20, 2008	37.32	38.46	36.08	37.75	332,080	+0.80(+2.16%)
Mar 19, 2008	39.17	39.78	36.95	36.95	173,481	-2.17(-5.55%)
Mar 18, 2008	38.01	39.30	37.16	39.12	269,377	+1.71(+4.56%)
Mar 17, 2008	37.43	38.62	36.68	37.42	235,587	-1.20(-3.10%)
Mar 14, 2008	39.15	39.26	38.15	38.62	260,393	-0.57(-1.44%)
Mar 13, 2008	37.76	39.31	37.37	39.18	444,054	+0.89(+2.31%)
Mar 12, 2008	39.27	40.09	38.05	38.30	211,573	-0.84(-2.15%)
Mar 11, 2008	38.54	39.17	37.15	39.14	204,988	+1.50(+3.99%)
Mar 10, 2008	40.56	41.09	37.17	37.64	427,576	-2.91(-7.18%)
Mar 07, 2008	39.50	41.07	39.29	40.55	186,554	-0.07(-0.18%)
Mar 06, 2008	40.81	41.71	40.21	40.62	260,302	-0.65(-1.58%)
Mar 05, 2008	41.58	42.16	40.83	41.27	141,412	-0.16(-0.39%)
Mar 04, 2008	39.91	42.26	39.91	41.43	192,351	-0.49(-1.18%)
Mar 03, 2008	41.13	42.87	40.36	41.92	216,540	+0.70(+1.71%)
Feb 29, 2008	42.32	42.74	40.84	41.22	357,606	-1.59(-3.71%)
Feb 28, 2008	43.34	43.39	42.18	42.81	173,971	-0.78(-1.78%)
Feb 27, 2008	42.61	44.10	42.17	43.59	203,034	+0.64(+1.49%)
Feb 26, 2008	42.30	44.16	42.15	42.95	241,519	+0.35(+0.82%)
Feb 25, 2008	41.58	42.93	41.25	42.60	107,178	+0.94(+2.26%)
Feb 22, 2008	41.24	42.73	40.36	41.66	248,582	+0.43(+1.04%)
Feb 21, 2008	42.83	43.52	41.01	41.23	156,152	-1.36(-3.20%)
Feb 20, 2008	40.47	42.64	39.91	42.59	228,357	+1.68(+4.11%)
Feb 19, 2008	41.83	43.14	40.53	40.91	281,133	-0.20(-0.49%)
Feb 18, 2008	42.11	42.23	40.12	41.11	407,509	+0.00(+0.00%)
Feb 15, 2008	42.11	42.23	40.12	41.11	407,509	-1.45(-3.41%)
Feb 14, 2008	43.32	43.75	42.30	42.56	239,716	-0.30(-0.69%)
Feb 13, 2008	40.16	44.86	40.16	42.86	684,690	+2.73(+6.80%)
Feb 12, 2008	39.11	41.82	39.11	40.13	425,476	+0.95(+2.43%)
Feb 11, 2008	37.61	40.63	37.13	39.18	618,558	+1.51(+4.01%)
Feb 08, 2008	34.16	38.56	33.59	37.67	808,154	+2.23(+6.28%)
Feb 07, 2008	34.95	36.19	34.65	35.44	190,559	+0.23(+0.64%)
Feb 06, 2008	35.87	37.02	35.18	35.22	217,619	-0.30(-0.84%)
Feb 05, 2008	35.61	36.88	34.46	35.52	312,768	-0.89(-2.45%)
Feb 04, 2008	34.70	37.26	34.59	36.41	484,342	+2.09(+6.09%)
Feb 01, 2008	32.27	34.45	32.27	34.32	353,770	+2.26(+7.06%)
Jan 31, 2008	31.45	32.76	31.02	32.06	395,360	+0.11(+0.34%)
Jan 30, 2008	33.14	33.46	31.75	31.95	203,315	-1.34(-4.03%)
Jan 29, 2008	33.54	33.56	32.00	33.29	405,876	+0.09(+0.28%)
Jan 28, 2008	33.10	33.46	32.34	33.20	489,126	-0.04(-0.11%)
Jan 25, 2008	31.05	33.40	31.02	33.23	477,607	+1.47(+4.61%)
Jan 24, 2008	32.16	33.47	31.47	31.77	359,685	-0.15(-0.45%)
Jan 23, 2008	31.85	32.83	29.76	31.91	497,676	-0.76(-2.33%)
Jan 22, 2008	32.22	33.52	31.32	32.67	302,410	-0.88(-2.62%)
Jan 21, 2008	33.27	34.65	32.72	33.55	410,963	+0.00(+0.00%)
Jan 18, 2008	33.27	34.65	32.72	33.55	410,963	+0.30(+0.92%)
Jan 17, 2008	34.10	34.10	32.93	33.25	458,903	-0.89(-2.61%)
Jan 16, 2008	36.01	37.47	33.45	34.14	494,126	-2.35(-6.44%)
Jan 15, 2008	38.01	38.58	36.20	36.49	222,069	-2.46(-6.32%)
Jan 14, 2008	39.18	39.70	38.60	38.95	304,684	-0.09(-0.24%)
Jan 11, 2008	40.67	40.97	38.31	39.04	317,201	-1.92(-4.68%)
Jan 10, 2008	39.09	40.96	39.02	40.96	339,269	+1.09(+2.73%)
Jan 09, 2008	40.85	40.85	38.25	39.87	449,745	-0.81(-1.98%)
Jan 08, 2008	42.63	43.70	40.66	40.68	195,830	-1.78(-4.19%)
Jan 07, 2008	45.04	46.12	41.91	42.45	542,494	-2.74(-6.05%)
Jan 04, 2008	47.88	48.96	45.10	45.19	304,794	-3.30(-6.81%)
Jan 03, 2008	48.94	49.56	48.20	48.49	207,444	-0.39(-0.80%)
Jan 02, 2008	50.06	50.42	48.87	48.88	133,857	-1.55(-3.06%)
Jan 01, 2008	50.06	50.52	49.68	50.43	131,638	+0.00(+0.00%)
Dec 31, 2007	50.06	50.52	49.68	50.43	131,638	-0.04(-0.09%)
Dec 28, 2007	50.82	50.97	49.98	50.47	163,455	-0.04(-0.07%)
Dec 27, 2007	50.25	50.95	50.06	50.51	288,727	-0.24(-0.47%)
Dec 26, 2007	50.78	51.20	50.39	50.75	194,992	-0.17(-0.33%)
Dec 24, 2007	50.06	51.07	50.06	50.91	202,546	+0.17(+0.33%)
Dec 21, 2007	51.23	52.39	50.24	50.75	417,813	-0.57(-1.10%)
Dec 20, 2007	48.43	51.45	47.89	51.31	464,180	+2.99(+6.19%)
Dec 19, 2007	49.59	49.59	47.78	48.32	249,679	-1.10(-2.23%)
Dec 18, 2007	50.63	51.17	47.54	49.43	535,352	-0.69(-1.38%)
Dec 17, 2007	52.79	52.79	50.05	50.12	658,144	-3.64(-6.76%)
Dec 14, 2007	55.62	55.62	52.33	53.75	1,154,824	-3.41(-5.97%)
Dec 13, 2007	62.20	64.65	55.96	57.16	500,612	-4.35(-7.07%)
Dec 12, 2007	64.01	64.01	60.36	61.51	193,135	-0.34(-0.55%)
Dec 11, 2007	63.87	64.27	61.55	61.85	142,764	-2.11(-3.30%)
Dec 10, 2007	63.98	64.55	62.47	63.96	130,111	+0.25(+0.40%)
Dec 07, 2007	63.56	63.98	62.81	63.71	76,814	+0.13(+0.21%)
Dec 06, 2007	61.89	63.68	61.29	63.58	137,144	+1.31(+2.11%)
Dec 05, 2007	61.53	62.40	60.35	62.26	97,566	+1.59(+2.62%)
Dec 04, 2007	60.09	62.04	60.07	60.67	188,029	-0.95(-1.54%)
Dec 03, 2007	61.43	62.04	60.67	61.62	151,890	+0.30(+0.50%)
Nov 30, 2007	60.48	63.11	60.17	61.32	402,400	+1.81(+3.05%)
Nov 29, 2007	58.77	59.74	58.13	59.50	193,047	+0.85(+1.45%)
Nov 28, 2007	58.01	58.87	57.57	58.66	297,528	+0.94(+1.62%)
Nov 27, 2007	57.39	58.02	56.58	57.72	137,964	+0.38(+0.67%)
Nov 26, 2007	57.83	58.23	56.55	57.34	139,731	-0.54(-0.93%)
Nov 23, 2007	57.49	58.05	56.96	57.87	37,673	+1.02(+1.80%)
Nov 21, 2007	57.56	58.05	56.49	56.85	98,980	-1.10(-1.89%)
Nov 20, 2007	56.86	58.68	56.60	57.94	173,753	+0.63(+1.10%)
Nov 19, 2007	58.77	58.77	56.49	57.31	208,234	-1.62(-2.75%)
Nov 16, 2007	58.87	59.56	58.33	58.93	160,474	+0.04(+0.07%)
Nov 15, 2007	58.61	59.27	58.12	58.89	123,924	-0.12(-0.21%)
Nov 14, 2007	59.47	59.73	58.41	59.01	148,124	-0.01(-0.02%)
Nov 13, 2007	57.47	59.21	57.47	59.03	151,559	+1.88(+3.29%)
Nov 12, 2007	57.11	57.63	56.44	57.15	148,848	-0.30(-0.52%)
Nov 09, 2007	57.92	58.41	55.97	57.44	143,852	-1.52(-2.57%)
Nov 08, 2007	59.50	60.03	56.70	58.96	153,834	-0.25(-0.43%)
Nov 07, 2007	61.26	61.43	58.81	59.21	139,435	-2.79(-4.49%)
Nov 06, 2007	60.38	62.11	60.38	62.00	153,578	+1.71(+2.83%)
Nov 05, 2007	60.27	60.80	59.03	60.30	85,188	-0.74(-1.21%)
Nov 02, 2007	62.12	62.18	60.41	61.04	48,285	-0.03(-0.05%)
Nov 01, 2007	62.23	63.02	60.91	61.06	95,836	-2.44(-3.84%)
Oct 31, 2007	62.89	63.78	61.60	63.50	235,139	+0.99(+1.58%)
Oct 30, 2007	63.27	63.58	61.69	62.52	166,646	-0.88(-1.38%)
Oct 29, 2007	63.13	63.83	62.76	63.39	55,710	+0.64(+1.02%)
Oct 26, 2007	61.79	62.76	61.34	62.76	161,657	+1.69(+2.77%)
Oct 25, 2007	61.38	61.67	59.93	61.06	115,184	-0.28(-0.45%)
Oct 24, 2007	61.13	61.68	60.01	61.34	163,484	-0.23(-0.37%)
Oct 23, 2007	60.17	61.87	58.78	61.57	137,126	+1.98(+3.32%)
Oct 22, 2007	58.70	60.52	57.15	59.58	154,221	+0.12(+0.21%)
Oct 19, 2007	61.54	61.54	59.16	59.46	157,591	-2.13(-3.46%)
Oct 18, 2007	59.74	61.95	59.62	61.59	133,631	+1.37(+2.28%)
Oct 17, 2007	61.36	61.36	58.77	60.22	147,938	-0.43(-0.71%)
Oct 16, 2007	61.43	61.87	60.04	60.65	102,720	-1.07(-1.73%)
Oct 15, 2007	62.04	63.28	61.38	61.72	236,967	-0.01(-0.02%)
Oct 12, 2007	63.13	63.13	60.75	61.73	251,514	-2.13(-3.34%)
Oct 11, 2007	65.08	65.29	63.13	63.87	134,666	-0.17(-0.26%)
Oct 10, 2007	64.21	64.43	63.33	64.03	235,820	-0.18(-0.28%)
Oct 09, 2007	63.60	64.86	63.44	64.21	136,368	+0.91(+1.44%)
Oct 08, 2007	62.97	63.31	62.31	63.30	53,481	+0.36(+0.56%)
Oct 05, 2007	63.32	63.77	61.95	62.94	165,644	+0.54(+0.87%)
Oct 04, 2007	63.49	63.49	62.15	62.40	220,460	-0.99(-1.56%)
Oct 03, 2007	63.79	64.63	63.13	63.39	161,479	-1.02(-1.59%)
Oct 02, 2007	64.58	64.93	63.46	64.41	117,595	+0.10(+0.16%)
Oct 01, 2007	61.94	64.41	60.59	64.31	230,948	+2.37(+3.82%)
Sep 28, 2007	61.09	62.84	60.53	61.94	204,857	+0.76(+1.25%)
Sep 27, 2007	61.67	61.90	60.11	61.18	149,373	-0.15(-0.25%)
Sep 26, 2007	61.30	62.07	60.93	61.33	140,732	+0.50(+0.82%)
Sep 25, 2007	62.76	62.76	59.83	60.83	213,126	-1.95(-3.11%)
Sep 24, 2007	62.58	63.84	61.67	62.78	219,343	+0.23(+0.37%)
Sep 21, 2007	62.28	62.76	60.68	62.55	363,324	+0.95(+1.54%)
Sep 20, 2007	64.62	65.51	61.60	61.60	250,006	-3.05(-4.72%)
Sep 19, 2007	62.35	65.57	61.97	64.66	406,279	+3.04(+4.93%)
Sep 18, 2007	57.52	62.11	56.17	61.62	454,417	+4.29(+7.48%)
Sep 17, 2007	57.07	57.97	56.63	57.33	271,699	-0.13(-0.23%)
Sep 14, 2007	56.73	57.63	55.69	57.46	164,135	+0.34(+0.60%)
Sep 13, 2007	55.72	57.68	55.27	57.12	191,559	+2.52(+4.61%)
Sep 12, 2007	52.66	55.41	51.72	54.60	450,348	+1.64(+3.10%)
Sep 11, 2007	55.27	56.07	52.35	52.96	364,903	-1.45(-2.67%)
Sep 10, 2007	57.31	57.97	54.06	54.41	332,333	-2.73(-4.77%)
Sep 07, 2007	56.28	58.05	55.69	57.14	198,576	-1.55(-2.65%)
Sep 06, 2007	60.22	60.47	57.55	58.69	258,578	-0.73(-1.23%)
Sep 05, 2007	59.86	62.04	58.65	59.42	220,912	-2.19(-3.56%)
Sep 04, 2007	60.83	63.13	59.72	61.62	312,231	+1.01(+1.66%)
Aug 31, 2007	59.12	61.22	58.75	60.61	208,713	+3.05(+5.31%)
Aug 30, 2007	56.98	58.41	56.41	57.55	115,954	+0.59(+1.03%)
Aug 29, 2007	55.91	57.10	54.64	56.97	168,825	+1.90(+3.45%)
Aug 28, 2007	56.74	56.74	54.91	55.06	177,845	-1.73(-3.05%)
Aug 27, 2007	58.74	58.74	55.64	56.80	227,425	-0.69(-1.20%)
Aug 24, 2007	56.15	58.57	55.51	57.49	466,134	+2.15(+3.88%)
Aug 23, 2007	54.11	56.17	52.97	55.34	397,608	+1.37(+2.54%)
Aug 22, 2007	50.43	54.22	50.43	53.97	268,230	+3.77(+7.52%)
Aug 21, 2007	50.79	51.03	49.56	50.20	149,434	+0.04(+0.07%)
Aug 20, 2007	52.02	52.02	49.81	50.16	282,454	-2.08(-3.99%)
Aug 17, 2007	52.45	52.78	49.97	52.24	266,717	+2.23(+4.47%)
Aug 16, 2007	51.52	51.87	48.23	50.01	610,305	-1.88(-3.62%)
Aug 15, 2007	53.86	54.72	51.33	51.89	339,568	-2.60(-4.78%)
Aug 14, 2007	55.87	55.87	54.13	54.49	271,626	-1.29(-2.32%)
Aug 13, 2007	56.89	57.32	54.51	55.78	361,119	-0.03(-0.05%)
Aug 10, 2007	51.53	56.94	50.43	55.81	403,778	+3.20(+6.08%)
Aug 09, 2007	53.11	55.23	49.89	52.61	738,858	-1.62(-2.98%)
Aug 08, 2007	55.72	59.38	53.69	54.23	918,453	-1.64(-2.94%)
Aug 07, 2007	56.12	58.41	53.88	55.87	1,782,293	-3.64(-6.12%)
Aug 06, 2007	64.27	64.30	57.08	59.51	755,001	-2.63(-4.24%)
Aug 03, 2007	62.04	63.92	61.67	62.15	266,889	-1.26(-1.99%)
Aug 02, 2007	62.01	63.41	61.31	63.41	258,662	+1.81(+2.93%)
Aug 01, 2007	66.80	66.80	60.48	61.60	475,887	-3.56(-5.47%)
Jul 31, 2007	66.07	67.32	64.79	65.16	402,960	+0.44(+0.68%)
Jul 30, 2007	63.13	65.75	62.53	64.72	268,883	+1.93(+3.07%)
Jul 27, 2007	60.80	63.50	60.80	62.79	338,409	-0.53(-0.84%)
Jul 26, 2007	63.91	66.99	60.85	63.32	618,501	-2.22(-3.39%)
Jul 25, 2007	68.47	68.77	62.78	65.54	504,941	-1.85(-2.75%)
Jul 24, 2007	70.14	70.22	66.12	67.39	260,575	-3.60(-5.07%)
Jul 23, 2007	70.38	71.45	70.08	70.99	292,300	+0.76(+1.08%)
Jul 20, 2007	70.40	70.95	69.18	70.23	196,903	-0.33(-0.46%)
Jul 19, 2007	71.42	72.63	69.93	70.56	364,356	+0.14(+0.20%)
Jul 18, 2007	69.53	70.82	68.05	70.42	310,599	+1.19(+1.72%)
Jul 17, 2007	69.75	70.37	68.97	69.23	192,540	-0.17(-0.24%)
Jul 16, 2007	70.38	70.78	69.02	69.39	242,551	-1.11(-1.57%)
Jul 13, 2007	70.74	70.95	68.20	70.50	435,170	+1.39(+2.02%)
Jul 12, 2007	66.13	70.09	65.88	69.11	753,481	+3.81(+5.83%)
Jul 11, 2007	65.32	65.59	64.49	65.30	301,664	+0.22(+0.33%)
Jul 10, 2007	65.99	66.08	62.76	65.08	503,677	-0.94(-1.42%)
Jul 09, 2007	68.34	69.27	65.05	66.02	611,726	-0.22(-0.34%)
Jul 06, 2007	64.66	67.33	64.66	66.25	871,952	+3.77(+6.04%)
Jul 05, 2007	61.91	63.52	61.72	62.47	251,217	+0.39(+0.63%)
Jul 03, 2007	63.40	63.75	61.63	62.08	49,783	-0.73(-1.16%)
Jul 02, 2007	61.86	63.67	61.78	62.81	340,272	+1.55(+2.52%)
Jun 29, 2007	62.49	62.98	61.19	61.26	447,425	-1.14(-1.83%)
Jun 28, 2007	63.75	63.77	62.09	62.40	262,341	-1.09(-1.71%)
Jun 27, 2007	62.89	63.49	60.85	63.49	268,364	+0.11(+0.17%)
Jun 26, 2007	63.58	64.60	63.05	63.38	193,948	+0.25(+0.39%)
Jun 25, 2007	65.24	65.29	62.62	63.13	212,170	-2.17(-3.32%)
Jun 22, 2007	64.63	65.69	64.37	65.30	1,991,904	+0.67(+1.03%)
Jun 21, 2007	64.18	65.77	62.42	64.63	355,872	+0.89(+1.39%)
Jun 20, 2007	63.97	65.17	63.13	63.75	243,392	+0.00(+0.00%)
Jun 19, 2007	60.68	64.12	60.68	63.75	288,184	+2.92(+4.79%)
Jun 18, 2007	59.93	61.12	59.57	60.83	257,450	+0.90(+1.50%)
Jun 15, 2007	59.99	60.54	59.76	59.93	302,104	+0.07(+0.12%)
Jun 14, 2007	59.99	60.62	59.79	59.86	227,267	+0.18(+0.30%)
Jun 13, 2007	59.77	60.58	58.60	59.68	223,132	-0.18(-0.30%)
Jun 12, 2007	62.29	62.29	59.38	59.86	284,876	-2.46(-3.95%)
Jun 11, 2007	63.36	63.36	62.17	62.32	157,105	-1.08(-1.71%)
Jun 08, 2007	62.50	63.71	61.61	63.40	104,824	+0.67(+1.08%)
Jun 07, 2007	62.54	63.44	61.71	62.73	79,255	-0.46(-0.73%)
Jun 06, 2007	64.00	64.00	62.36	63.19	96,918	-0.56(-0.88%)
Jun 05, 2007	65.23	65.34	63.45	63.75	83,623	-0.35(-0.54%)
Jun 04, 2007	65.12	65.20	64.04	64.10	62,711	-1.02(-1.57%)
Jun 01, 2007	65.23	66.28	65.06	65.12	105,751	+0.79(+1.23%)
May 31, 2007	62.94	64.63	62.94	64.33	187,875	+1.20(+1.91%)
May 30, 2007	63.05	63.20	61.75	63.13	162,983	-0.09(-0.15%)
May 29, 2007	63.08	64.00	63.08	63.22	185,362	+1.40(+2.27%)
May 25, 2007	61.67	62.42	60.88	61.82	194,884	+1.07(+1.77%)
May 24, 2007	62.98	63.68	60.01	60.75	251,769	-2.05(-3.27%)
May 23, 2007	64.55	64.56	62.74	62.80	252,259	-1.23(-1.93%)
May 22, 2007	64.94	64.94	63.83	64.03	168,186	-1.23(-1.88%)
May 21, 2007	64.70	66.92	64.70	65.26	150,069	+0.68(+1.06%)
May 18, 2007	63.59	64.58	63.27	64.58	225,855	+0.83(+1.30%)
May 17, 2007	64.32	64.50	62.76	63.75	217,233	-0.61(-0.95%)
May 16, 2007	63.60	64.74	63.60	64.36	403,761	+0.01(+0.02%)
May 15, 2007	64.29	65.11	62.98	64.35	218,550	-0.72(-1.10%)
May 14, 2007	65.71	66.02	64.29	65.07	254,642	+0.01(+0.02%)
May 11, 2007	65.85	66.51	64.88	65.06	203,315	-0.44(-0.68%)
May 10, 2007	66.03	66.75	64.83	65.50	595,200	-0.53(-0.80%)
May 09, 2007	62.76	66.03	62.73	66.03	764,632	+4.73(+7.72%)
May 08, 2007	61.93	62.76	59.69	61.30	551,177	+4.01(+7.00%)
May 07, 2007	57.00	57.65	57.00	57.28	253,726	+0.71(+1.26%)
May 04, 2007	55.25	56.71	55.25	56.57	88,144	+0.55(+0.98%)
May 03, 2007	56.67	56.67	55.18	56.02	208,647	-0.89(-1.56%)
May 02, 2007	54.08	57.18	54.08	56.91	156,241	+1.12(+2.00%)
May 01, 2007	56.41	56.43	54.44	55.79	196,431	-0.78(-1.37%)
Apr 30, 2007	56.81	58.05	56.57	56.57	226,651	-0.86(-1.49%)
Apr 27, 2007	56.59	57.65	56.08	57.42	210,439	+0.74(+1.31%)
Apr 26, 2007	57.56	57.68	55.72	56.68	125,812	-0.31(-0.55%)
Apr 25, 2007	55.87	57.57	53.92	56.99	186,356	+1.15(+2.07%)
Apr 24, 2007	56.23	56.60	55.10	55.84	110,522	-0.39(-0.70%)
Apr 23, 2007	57.40	57.60	56.11	56.23	264,699	-0.80(-1.40%)
Apr 20, 2007	57.23	58.74	56.25	57.03	355,771	-0.16(-0.28%)
Apr 19, 2007	57.67	58.05	56.11	57.19	241,380	-0.67(-1.17%)
Apr 18, 2007	57.86	58.58	57.70	57.86	256,638	-0.18(-0.31%)
Apr 17, 2007	58.77	58.77	57.68	58.05	198,028	+0.14(+0.24%)
Apr 16, 2007	57.45	58.05	56.97	57.91	176,863	+1.73(+3.09%)
Apr 13, 2007	56.23	56.23	55.33	56.17	108,357	+0.09(+0.16%)
Apr 12, 2007	54.56	56.23	54.49	56.09	220,562	+1.07(+1.95%)
Apr 11, 2007	55.47	57.07	54.48	55.01	398,299	-0.85(-1.52%)
Apr 10, 2007	55.85	56.35	54.56	55.86	183,849	+0.26(+0.47%)
Apr 09, 2007	54.38	55.83	53.69	55.60	126,271	+1.62(+3.00%)
Apr 05, 2007	54.30	54.96	53.69	53.98	218,981	-0.14(-0.25%)
Apr 04, 2007	51.52	54.20	50.60	54.12	235,581	+2.54(+4.92%)
Apr 03, 2007	53.25	53.25	51.52	51.58	135,405	-1.02(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.