Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	68.75	68.91	67.59	68.53	5,094,067	-0.05(-0.07%)
Mar 28, 2019	71.38	71.65	68.35	68.58	5,915,110	-3.06(-4.28%)
Mar 27, 2019	72.78	73.18	71.36	71.64	5,028,988	-1.09(-1.50%)
Mar 26, 2019	71.98	72.75	71.77	72.73	2,881,076	+1.02(+1.42%)
Mar 25, 2019	71.25	71.81	71.05	71.71	1,988,856	+0.41(+0.57%)
Mar 22, 2019	71.33	71.87	71.21	71.30	3,293,225	-0.36(-0.50%)
Mar 21, 2019	71.48	72.14	71.39	71.66	2,348,641	+0.20(+0.28%)
Mar 20, 2019	72.20	72.32	71.41	71.46	3,162,488	-0.53(-0.73%)
Mar 19, 2019	73.39	73.45	71.81	71.99	4,223,136	-1.08(-1.48%)
Mar 18, 2019	72.67	73.30	72.34	73.07	2,969,949	+0.22(+0.30%)
Mar 15, 2019	72.16	72.89	71.50	72.85	2,829,679	+1.11(+1.55%)
Mar 14, 2019	71.65	71.84	71.34	71.74	1,667,152	+0.09(+0.12%)
Mar 13, 2019	71.52	71.88	71.09	71.65	1,936,551	+0.55(+0.77%)
Mar 12, 2019	70.88	71.53	70.66	71.11	2,796,387	+0.23(+0.32%)
Mar 11, 2019	70.24	70.99	69.83	70.88	2,513,946	+0.81(+1.16%)
Mar 08, 2019	70.34	70.66	69.60	70.06	3,603,298	-0.66(-0.94%)
Mar 07, 2019	70.03	70.79	69.93	70.73	2,328,606	+0.54(+0.76%)
Mar 06, 2019	70.82	71.01	69.41	70.19	4,411,986	-0.62(-0.88%)
Mar 05, 2019	71.15	71.38	70.69	70.82	1,738,242	-0.24(-0.33%)
Mar 04, 2019	71.64	71.74	70.69	71.06	2,459,773	-0.68(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.