Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	68.27	68.42	67.12	68.04	5,130,205	-0.05(-0.07%)
Mar 28, 2019	70.88	71.15	67.87	68.09	5,957,072	-3.04(-4.28%)
Mar 27, 2019	72.27	72.66	70.86	71.14	5,064,665	-1.08(-1.50%)
Mar 26, 2019	71.47	72.24	71.26	72.22	2,901,515	+1.01(+1.42%)
Mar 25, 2019	70.75	71.30	70.55	71.20	2,002,965	+0.40(+0.57%)
Mar 22, 2019	70.83	71.36	70.71	70.80	3,316,587	-0.35(-0.50%)
Mar 21, 2019	70.98	71.63	70.89	71.16	2,365,303	+0.20(+0.28%)
Mar 20, 2019	71.69	71.82	70.91	70.96	3,184,923	-0.52(-0.73%)
Mar 19, 2019	72.87	72.93	71.30	71.48	4,253,095	-1.07(-1.48%)
Mar 18, 2019	72.16	72.78	71.84	72.55	2,991,019	+0.22(+0.30%)
Mar 15, 2019	71.65	72.38	71.00	72.34	2,849,753	+1.10(+1.55%)
Mar 14, 2019	71.15	71.33	70.84	71.23	1,678,979	+0.09(+0.12%)
Mar 13, 2019	71.02	71.37	70.58	71.15	1,950,289	+0.54(+0.77%)
Mar 12, 2019	70.38	71.03	70.16	70.60	2,816,225	+0.23(+0.32%)
Mar 11, 2019	69.75	70.49	69.33	70.38	2,531,780	+0.81(+1.16%)
Mar 08, 2019	69.85	70.16	69.11	69.57	3,628,860	-0.66(-0.94%)
Mar 07, 2019	69.54	70.29	69.44	70.23	2,345,125	+0.53(+0.76%)
Mar 06, 2019	70.32	70.51	68.92	69.70	4,443,285	-0.62(-0.88%)
Mar 05, 2019	70.65	70.88	70.19	70.32	1,750,574	-0.24(-0.34%)
Mar 04, 2019	71.14	71.23	70.19	70.56	2,477,223	-0.68(-0.95%)
Mar 01, 2019	71.28	71.49	70.68	71.23	1,912,834	+0.13(+0.18%)
Feb 28, 2019	70.98	71.59	70.82	71.11	3,120,253	+0.09(+0.12%)
Feb 27, 2019	71.03	71.42	70.67	71.02	2,785,271	-0.40(-0.57%)
Feb 26, 2019	70.35	71.84	70.16	71.42	2,960,685	-0.51(-0.71%)
Feb 25, 2019	72.25	72.41	71.51	71.93	2,437,518	-0.15(-0.20%)
Feb 22, 2019	72.67	72.93	71.85	72.08	2,561,345	-0.21(-0.29%)
Feb 21, 2019	71.46	72.63	71.28	72.29	4,632,004	+0.65(+0.91%)
Feb 20, 2019	71.35	71.96	71.07	71.64	4,546,334	+0.23(+0.32%)
Feb 19, 2019	70.91	71.75	70.66	71.41	3,729,757	+0.46(+0.65%)
Feb 15, 2019	69.57	70.97	69.35	70.95	5,799,839	+1.53(+2.20%)
Feb 14, 2019	68.04	69.44	67.96	69.42	3,249,947	+1.41(+2.07%)
Feb 13, 2019	68.55	68.89	67.81	68.01	4,816,003	-0.52(-0.76%)
Feb 12, 2019	67.95	68.61	67.45	68.54	2,671,544	+1.14(+1.69%)
Feb 11, 2019	67.13	68.12	66.96	67.39	2,685,128	+0.06(+0.09%)
Feb 08, 2019	66.61	67.42	65.93	67.33	4,193,489	+0.10(+0.15%)
Feb 07, 2019	66.96	67.41	64.56	67.24	7,671,800	+1.32(+2.00%)
Feb 06, 2019	65.78	66.27	65.52	65.92	4,400,455	+0.09(+0.13%)
Feb 05, 2019	68.63	68.63	65.78	65.83	5,078,762	-2.52(-3.69%)
Feb 04, 2019	68.35	68.57	67.83	68.35	1,952,359	-0.22(-0.32%)
Feb 01, 2019	68.40	68.71	68.02	68.57	3,166,189	+0.01(+0.01%)
Jan 31, 2019	67.36	69.05	66.99	68.56	5,906,572	+1.28(+1.90%)
Jan 30, 2019	66.70	67.64	66.06	67.28	2,353,392	+0.53(+0.80%)
Jan 29, 2019	66.63	66.90	65.61	66.74	2,375,860	+0.16(+0.24%)
Jan 28, 2019	66.83	67.44	66.04	66.59	3,004,011	-0.85(-1.26%)
Jan 25, 2019	67.88	68.21	67.16	67.43	5,016,975	-0.18(-0.26%)
Jan 24, 2019	66.69	67.61	66.19	67.61	2,894,042	+0.85(+1.27%)
Jan 23, 2019	65.78	66.81	65.55	66.76	2,010,366	+0.96(+1.45%)
Jan 22, 2019	65.73	66.16	65.19	65.81	3,017,361	-0.13(-0.19%)
Jan 18, 2019	66.08	67.01	65.36	65.94	4,840,274	+0.70(+1.07%)
Jan 17, 2019	65.70	65.73	64.64	65.24	3,409,477	-0.43(-0.66%)
Jan 16, 2019	66.48	66.58	65.37	65.67	3,311,590	-0.44(-0.67%)
Jan 15, 2019	66.77	67.51	65.68	66.11	5,449,951	-0.76(-1.13%)
Jan 14, 2019	67.36	67.47	66.39	66.87	2,732,799	-1.07(-1.58%)
Jan 11, 2019	66.79	68.00	66.37	67.95	4,242,539	+1.02(+1.53%)
Jan 10, 2019	66.41	67.81	66.19	66.92	3,280,915	+0.24(+0.35%)
Jan 09, 2019	67.60	67.62	66.09	66.69	4,568,371	-0.05(-0.07%)
Jan 08, 2019	67.62	67.63	66.34	66.73	6,146,673	-0.66(-0.98%)
Jan 07, 2019	66.34	67.56	65.99	67.39	4,861,175	+0.94(+1.41%)
Jan 04, 2019	64.87	66.53	64.55	66.46	5,575,714	+2.43(+3.80%)
Jan 03, 2019	63.56	65.23	63.13	64.03	3,443,325	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.