Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.49	17.89	17.22	17.75	91,775	+0.22(+1.26%)
Mar 30, 2017	17.53	17.58	17.40	17.53	52,158	-0.04(-0.25%)
Mar 29, 2017	17.44	17.58	17.36	17.58	59,789	+0.04(+0.25%)
Mar 28, 2017	17.44	17.58	17.22	17.53	27,700	+0.04(+0.25%)
Mar 27, 2017	17.40	17.62	17.40	17.49	65,035	-0.09(-0.50%)
Mar 24, 2017	17.36	17.62	17.36	17.58	105,773	+0.26(+1.53%)
Mar 23, 2017	17.53	17.62	17.22	17.31	166,765	-0.26(-1.51%)
Mar 22, 2017	17.53	17.62	17.49	17.58	119,425	+0.00(+0.00%)
Mar 21, 2017	17.49	17.62	17.18	17.58	87,488	+0.04(+0.25%)
Mar 20, 2017	17.22	17.67	17.14	17.53	59,962	+0.31(+1.79%)
Mar 17, 2017	17.22	17.49	16.83	17.22	95,616	-0.22(-1.27%)
Mar 16, 2017	17.75	17.80	17.09	17.44	172,908	-0.31(-1.74%)
Mar 15, 2017	17.75	17.93	17.67	17.75	141,467	+0.00(+0.00%)
Mar 14, 2017	18.20	18.73	17.31	17.75	244,375	+1.06(+6.35%)
Mar 13, 2017	14.18	16.78	13.82	16.69	378,346	+3.93(+30.80%)
Mar 10, 2017	12.81	13.25	12.59	12.76	40,663	+0.09(+0.70%)
Mar 09, 2017	13.09	13.16	12.59	12.67	23,335	-0.13(-1.03%)
Mar 08, 2017	13.07	13.37	12.72	12.81	30,565	-0.22(-1.69%)
Mar 07, 2017	12.85	13.20	12.85	13.03	11,938	+0.18(+1.37%)
Mar 06, 2017	13.03	13.03	12.76	12.85	21,547	-0.09(-0.68%)
Mar 03, 2017	13.12	13.38	12.90	12.94	15,582	-0.22(-1.68%)
Mar 02, 2017	13.20	13.29	12.94	13.16	16,376	+0.04(+0.34%)
Mar 01, 2017	12.98	13.36	12.94	13.12	30,929	+0.31(+2.41%)
Feb 28, 2017	13.34	13.43	12.72	12.81	56,255	-0.53(-3.97%)
Feb 27, 2017	13.03	13.60	13.03	13.34	33,802	+0.31(+2.37%)
Feb 24, 2017	12.94	13.16	12.94	13.03	19,930	+0.04(+0.34%)
Feb 23, 2017	12.90	13.03	12.81	12.98	10,071	-0.09(-0.68%)
Feb 22, 2017	13.03	13.29	12.98	13.07	29,344	+0.00(+0.00%)
Feb 21, 2017	12.94	13.20	12.85	13.07	35,797	+0.09(+0.68%)
Feb 17, 2017		12.98	12.98	12.98	0	+0.18(+1.38%)
Feb 16, 2017	12.94	13.03	12.72	12.81	24,981	-0.18(-1.36%)
Feb 15, 2017	12.94	13.07	12.81	12.98	17,080	-0.04(-0.34%)
Feb 14, 2017	12.85	13.07	12.85	13.03	21,358	+0.22(+1.72%)
Feb 13, 2017	13.07	13.07	12.72	12.81	20,367	-0.27(-2.03%)
Feb 10, 2017	12.81	13.29	12.72	13.07	101,054	+0.22(+1.72%)
Feb 09, 2017	12.67	12.90	12.67	12.85	8,867	+0.09(+0.69%)
Feb 08, 2017	12.76	12.81	12.72	12.76	13,431	-0.09(-0.69%)
Feb 07, 2017	12.90	13.03	12.67	12.85	12,914	+0.00(+0.00%)
Feb 06, 2017	12.85	12.94	12.76	12.85	13,256	-0.13(-1.02%)
Feb 03, 2017	13.07	13.07	12.90	12.98	10,406	+0.04(+0.34%)
Feb 02, 2017	12.81	13.07	12.81	12.94	14,870	-0.04(-0.34%)
Feb 01, 2017	13.20	13.25	12.85	12.98	16,626	-0.22(-1.67%)
Jan 31, 2017	13.16	13.29	12.90	13.20	14,459	-0.09(-0.66%)
Jan 30, 2017	13.56	13.56	13.25	13.29	17,137	-0.23(-1.68%)
Jan 27, 2017	13.87	13.87	13.48	13.52	8,723	-0.09(-0.65%)
Jan 26, 2017	13.96	13.96	13.43	13.61	8,654	-0.35(-2.52%)
Jan 25, 2017	13.70	14.09	13.70	13.96	5,875	+0.26(+1.93%)
Jan 24, 2017	13.26	13.78	13.15	13.70	14,947	+0.57(+4.36%)
Jan 23, 2017	13.12	13.12	12.16	13.12	25,045	-0.18(-1.32%)
Jan 20, 2017	13.30	13.70	13.26	13.30	15,624	-0.04(-0.33%)
Jan 19, 2017	14.27	14.27	13.34	13.34	12,033	-0.79(-5.61%)
Jan 18, 2017	14.31	14.31	14.09	14.14	5,635	-0.13(-0.93%)
Jan 17, 2017	14.53	14.53	14.18	14.27	15,368	-0.18(-1.22%)
Jan 13, 2017		14.45	14.45	14.45	0	-0.18(-1.20%)
Jan 12, 2017	14.80	14.80	14.62	14.62	6,169	-0.13(-0.90%)
Jan 11, 2017	14.62	14.93	14.62	14.75	23,506	+0.18(+1.21%)
Jan 10, 2017	14.53	14.62	14.45	14.58	12,578	+0.00(+0.00%)
Jan 09, 2017	14.84	14.93	14.58	14.58	15,356	-0.35(-2.36%)
Jan 06, 2017	15.19	15.24	14.84	14.93	8,256	-0.22(-1.45%)
Jan 05, 2017	15.33	15.41	15.08	15.15	17,362	-0.18(-1.15%)
Jan 04, 2017	15.46	15.59	15.24	15.33	33,565	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.