Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.080	5.480	5.070	5.340	426,665	+0.21(+4.09%)
Mar 30, 2020	6.210	6.320	5.090	5.130	338,412	-1.05(-16.99%)
Mar 27, 2020	6.370	6.880	6.130	6.180	266,700	-0.53(-7.90%)
Mar 26, 2020	6.150	7.000	6.150	6.710	309,387	+0.67(+11.09%)
Mar 25, 2020	5.400	6.740	4.960	6.040	456,692	+0.71(+13.32%)
Mar 24, 2020	5.420	5.830	5.000	5.330	516,282	+0.19(+3.70%)
Mar 23, 2020	6.550	6.640	4.780	5.140	548,506	-1.49(-22.47%)
Mar 20, 2020	7.000	7.860	6.590	6.630	556,200	-0.21(-3.07%)
Mar 19, 2020	6.190	7.000	6.190	6.840	459,286	+0.73(+11.95%)
Mar 18, 2020	6.610	6.930	5.890	6.110	633,397	-1.18(-16.19%)
Mar 17, 2020	4.550	7.400	4.550	7.290	778,990	+2.74(+60.22%)
Mar 16, 2020	5.370	5.420	4.500	4.550	403,124	-1.74(-27.66%)
Mar 13, 2020	5.570	6.310	5.490	6.290	356,500	+0.73(+13.13%)
Mar 12, 2020	6.360	6.505	5.500	5.560	246,891	-1.40(-20.11%)
Mar 11, 2020	7.110	7.550	6.720	6.960	271,323	-0.21(-2.93%)
Mar 10, 2020	7.700	7.804	6.460	7.170	497,347	-0.26(-3.50%)
Mar 09, 2020	7.830	8.010	7.300	7.430	191,625	-0.80(-9.72%)
Mar 06, 2020	8.500	8.800	8.100	8.230	197,300	-0.52(-5.94%)
Mar 05, 2020	8.780	9.020	8.640	8.750	194,177	-0.26(-2.89%)
Mar 04, 2020	8.900	9.110	8.367	9.010	227,311	+0.26(+2.97%)
Mar 03, 2020	9.350	9.590	8.690	8.750	214,400	-0.57(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.