Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.74	36.15	35.06	35.08	254,037	-0.57(-1.60%)
Mar 30, 2022	37.22	37.48	35.47	35.65	352,763	-1.48(-3.99%)
Mar 29, 2022	36.25	37.22	36.04	37.13	617,598	+1.37(+3.83%)
Mar 28, 2022	36.11	36.11	35.23	35.76	266,531	-0.64(-1.77%)
Mar 25, 2022	35.59	36.45	35.48	36.40	245,251	+0.79(+2.22%)
Mar 24, 2022	35.67	36.84	34.97	35.61	269,409	+0.17(+0.49%)
Mar 23, 2022	36.71	36.80	35.42	35.44	383,883	-1.58(-4.27%)
Mar 22, 2022	37.11	37.50	36.85	37.02	178,510	+0.47(+1.28%)
Mar 21, 2022	37.67	38.02	36.19	36.55	292,414	-1.00(-2.67%)
Mar 18, 2022	37.87	37.88	36.95	37.55	1,078,915	-0.47(-1.23%)
Mar 17, 2022	37.89	38.32	37.74	38.02	392,398	-0.31(-0.82%)
Mar 16, 2022	37.50	38.37	37.46	38.33	438,661	+1.11(+2.99%)
Mar 15, 2022	37.38	37.75	36.72	37.22	481,411	-0.01(-0.02%)
Mar 14, 2022	37.45	38.14	37.11	37.23	436,613	+0.19(+0.52%)
Mar 11, 2022	36.97	37.61	36.74	37.04	476,515	+0.12(+0.32%)
Mar 10, 2022	34.82	36.98	34.82	36.92	873,575	+2.27(+6.55%)
Mar 09, 2022	33.90	34.97	33.69	34.65	558,723	+1.23(+3.69%)
Mar 08, 2022	33.93	34.45	33.24	33.41	748,850	-0.27(-0.79%)
Mar 07, 2022	34.92	35.23	33.56	33.68	945,739	-1.58(-4.48%)
Mar 04, 2022	35.34	36.21	35.01	35.26	3,532,085	-1.11(-3.06%)
Mar 03, 2022	37.98	37.98	36.25	36.37	461,126	-1.49(-3.93%)
Mar 02, 2022	36.28	38.06	36.28	37.86	258,564	+1.87(+5.18%)
Mar 01, 2022	37.13	37.48	35.62	36.00	469,601	-1.34(-3.59%)
Feb 28, 2022	36.22	37.50	35.63	37.34	336,679	+0.44(+1.20%)
Feb 25, 2022	35.76	37.12	35.96	36.90	253,322	+1.49(+4.20%)
Feb 24, 2022	34.37	35.54	34.09	35.41	515,857	-0.24(-0.67%)
Feb 23, 2022	37.02	37.25	35.56	35.65	280,406	-1.10(-3.00%)
Feb 22, 2022	36.89	37.21	36.43	36.75	353,498	-0.19(-0.52%)
Feb 18, 2022				36.94	0	+0.38(+1.03%)
Feb 17, 2022	37.19	37.32	36.35	36.57	317,418	-0.96(-2.55%)
Feb 16, 2022	36.76	37.64	36.76	37.52	222,925	+0.39(+1.04%)
Feb 15, 2022	36.37	37.19	35.92	37.14	333,575	+1.25(+3.48%)
Feb 14, 2022	36.30	36.86	35.70	35.89	262,898	-0.38(-1.04%)
Feb 11, 2022	36.40	37.23	36.05	36.26	251,700	-0.30(-0.83%)
Feb 10, 2022	36.62	37.15	36.30	36.57	312,260	-0.04(-0.10%)
Feb 09, 2022	37.12	37.12	36.51	36.60	431,096	-0.31(-0.84%)
Feb 08, 2022	36.62	37.12	36.53	36.91	469,883	+0.35(+0.95%)
Feb 07, 2022	36.74	36.81	36.12	36.57	387,605	-0.07(-0.20%)
Feb 04, 2022	36.44	36.70	35.92	36.64	374,815	+0.52(+1.44%)
Feb 03, 2022	36.81		36.06	36.12	324,427	-0.67(-1.81%)
Feb 02, 2022	36.93	36.94	35.89	36.79	290,088	-0.14(-0.37%)
Feb 01, 2022	36.61	36.92	35.82	36.92	318,411	+0.21(+0.57%)
Jan 31, 2022	35.95	36.88		36.71	382,942	+0.49(+1.36%)
Jan 28, 2022	36.35	36.93	35.02	36.22	282,127	+0.13(+0.35%)
Jan 27, 2022	38.20	38.74	35.79	36.09	292,327	-1.44(-3.83%)
Jan 26, 2022	37.79	39.27	36.86	37.53	345,044	+0.45(+1.21%)
Jan 25, 2022	36.83	37.68	36.15	37.08	263,513	-0.22(-0.59%)
Jan 24, 2022	35.69	37.55	35.59	37.30	382,510	+0.97(+2.67%)
Jan 21, 2022	36.48	37.58	36.18	36.33	323,189	-0.53(-1.44%)
Jan 20, 2022	37.96	38.41	36.65	36.86	150,811	-1.11(-2.91%)
Jan 19, 2022	39.17	39.17	37.97	37.97	177,524	-0.99(-2.54%)
Jan 18, 2022	39.28	39.62	38.86	38.95	173,950	-0.43(-1.09%)
Jan 14, 2022				39.38	0	+0.20(+0.51%)
Jan 13, 2022	38.93	39.51	38.62	39.18	131,405	+0.28(+0.73%)
Jan 12, 2022	38.75	39.09	38.50	38.90	198,104	+0.01(+0.02%)
Jan 11, 2022	39.04	39.04	38.09	38.89	247,243	+0.06(+0.16%)
Jan 10, 2022	38.68	39.01	38.22	38.83	389,178	+0.22(+0.57%)
Jan 07, 2022	38.71	38.94	38.14	38.61	373,877	-0.08(-0.21%)
Jan 06, 2022	37.84	38.94	37.50	38.69	262,775	+1.08(+2.87%)
Jan 05, 2022	38.27	38.52	37.60	37.61	309,371	-0.24(-0.63%)
Jan 04, 2022	37.36	38.32	37.16	37.85	273,116	+0.91(+2.45%)
Jan 03, 2022	36.64	37.49	36.38	36.94	260,785	+0.57(+1.56%)
Dec 31, 2021	36.25	36.51	36.00	36.38	97,610	-0.03(-0.08%)
Dec 30, 2021	36.58	36.86	36.36	36.40	148,244	-0.13(-0.35%)
Dec 29, 2021	36.28	36.70	36.06	36.53	159,657	+0.37(+1.04%)
Dec 28, 2021	36.06	36.49	35.95	36.16	141,016	+0.01(+0.03%)
Dec 27, 2021	35.67	36.21	35.23	36.15	139,888	+0.60(+1.70%)
Dec 23, 2021	35.20	35.68	34.92	35.54	237,342	+0.60(+1.73%)
Dec 22, 2021	34.63	35.02	34.46	34.94	150,461	+0.27(+0.79%)
Dec 21, 2021	34.11	34.97	34.00	34.67	183,881	+0.86(+2.54%)
Dec 20, 2021	34.19	34.24	33.05	33.81	316,146	-0.98(-2.81%)
Dec 17, 2021	35.48	35.94	34.07	34.78	2,506,323	-0.59(-1.68%)
Dec 16, 2021	35.53	36.26	35.03	35.38	216,021	+0.42(+1.20%)
Dec 15, 2021	35.62	35.90	34.69	34.96	567,800	-0.34(-0.96%)
Dec 14, 2021	35.08	35.82	35.08	35.30	176,118	+0.26(+0.73%)
Dec 13, 2021	35.47	36.47	34.56	35.04	340,318	-0.57(-1.59%)
Dec 10, 2021	36.17	36.17	35.23	35.61	223,973	-0.25(-0.70%)
Dec 09, 2021	36.33	36.73	35.78	35.86	216,983	-0.75(-2.04%)
Dec 08, 2021	37.08	37.38	36.33	36.60	190,632	-0.34(-0.92%)
Dec 07, 2021	37.61	38.03	36.73	36.94	237,776	-0.42(-1.13%)
Dec 06, 2021	37.45	38.12	37.02	37.36	300,041	+0.57(+1.54%)
Dec 03, 2021	37.77	37.77	36.58	36.80	372,034	-0.81(-2.16%)
Dec 02, 2021	36.32	37.81	36.10	37.61	225,261	+1.66(+4.63%)
Dec 01, 2021	37.16	37.70	35.81	35.95	269,385	-0.29(-0.81%)
Nov 30, 2021	37.13	37.13	35.89	36.24	283,566	-0.74(-2.00%)
Nov 29, 2021	37.56	37.56	36.49	36.98	419,833	+0.42(+1.15%)
Nov 26, 2021	36.92	37.32	35.72	36.56	228,443	-1.95(-5.06%)
Nov 24, 2021	38.66	38.95	37.84	38.51	121,789	-0.56(-1.44%)
Nov 23, 2021	38.75	39.17	38.41	39.07	283,155	+0.66(+1.71%)
Nov 22, 2021	37.66	38.79	37.46	38.41	539,791	+1.11(+2.97%)
Nov 19, 2021	37.29	38.14	36.77	37.31	369,084	-0.54(-1.43%)
Nov 18, 2021	38.00	38.37	37.71	37.85	259,657	-0.11(-0.29%)
Nov 17, 2021	39.71	39.71	37.93	37.96	259,618	-1.30(-3.31%)
Nov 16, 2021	39.49	39.61	38.88	39.26	238,421	-0.30(-0.76%)
Nov 15, 2021	39.80	39.92	39.07	39.56	307,881	+0.46(+1.17%)
Nov 12, 2021	39.69	39.97	38.88	39.10	93,981	-0.65(-1.63%)
Nov 11, 2021	39.92	40.23	39.64	39.75	288,131	-0.16(-0.39%)
Nov 10, 2021	41.48			39.91	186,799	+0.59(+1.51%)
Nov 09, 2021	39.32	39.75	39.03	39.31	245,626	-0.17(-0.44%)
Nov 08, 2021	39.06	39.86	38.91	39.48	332,361	+0.76(+1.95%)
Nov 05, 2021	38.51	39.12	38.27	38.73	260,156	+0.61(+1.60%)
Nov 04, 2021	39.06	39.06	37.58	38.12	217,388	-0.79(-2.03%)
Nov 03, 2021	38.46	39.36	38.29	38.91	305,490	+0.22(+0.56%)
Nov 02, 2021	39.30	39.36	38.63	38.69	322,798	-0.47(-1.21%)
Nov 01, 2021	37.60	39.23	37.68	39.17	368,972	+1.89(+5.08%)
Oct 29, 2021	37.09	37.36	36.76	37.27	316,880	+0.13(+0.34%)
Oct 28, 2021	35.84	37.24	35.62	37.15	312,577	+1.98(+5.62%)
Oct 27, 2021	36.61	37.11	35.09	35.17	349,855	-1.96(-5.27%)
Oct 26, 2021	37.36			37.13	215,088	-0.02(-0.05%)
Oct 25, 2021	37.13	37.29	36.90	37.15	205,831	+0.23(+0.62%)
Oct 22, 2021	36.51			36.92	284,549	+0.35(+0.95%)
Oct 21, 2021	37.03	37.26	36.31	36.57	357,025	-0.36(-0.99%)
Oct 20, 2021	36.40	36.98	36.40	36.94	321,281	+0.52(+1.42%)
Oct 19, 2021	36.47	37.29	35.87	36.42	255,899	+0.06(+0.18%)
Oct 18, 2021	36.54	37.26	36.34	36.35	195,263	-0.18(-0.50%)
Oct 15, 2021	37.45	37.52	36.47	36.54	384,887	-0.13(-0.35%)
Oct 14, 2021	36.93	36.94	36.41	36.66	192,917	+0.28(+0.78%)
Oct 13, 2021	36.30	36.64	35.80	36.38	110,745	+0.02(+0.05%)
Oct 12, 2021	36.03	36.54	35.76	36.36	112,021	+0.26(+0.73%)
Oct 11, 2021	37.02	37.18	36.03	36.10	118,339	-0.77(-2.10%)
Oct 08, 2021	36.77	37.16	36.67	36.87	199,444	+0.02(+0.05%)
Oct 07, 2021	36.88	37.25	36.60	36.85	364,639	+0.34(+0.92%)
Oct 06, 2021	36.25	37.31	35.57	36.52	210,328	-0.05(-0.12%)
Oct 05, 2021	36.67	37.11	36.26	36.56	349,029	+0.04(+0.10%)
Oct 04, 2021	36.36	36.87	36.02	36.53	159,214	+0.16(+0.45%)
Oct 01, 2021	35.82	36.76	35.71	36.36	457,567	+0.53(+1.47%)
Sep 30, 2021	36.82	36.94	35.50	35.83	355,141	-0.80(-2.19%)
Sep 29, 2021	35.47	36.79	35.17	36.64	496,683	+1.29(+3.66%)
Sep 28, 2021	35.85	35.86	35.08	35.34	361,731	-0.25(-0.72%)
Sep 27, 2021	35.48	36.35	35.45	35.60	280,675	+0.44(+1.24%)
Sep 24, 2021	34.39	35.30	34.39	35.16	252,340	+0.75(+2.17%)
Sep 23, 2021	33.58	34.68	33.58	34.41	365,542	+1.27(+3.85%)
Sep 22, 2021	33.11	33.47	32.86	33.14	260,501	+1.47(+4.63%)
Sep 21, 2021	32.20	32.20	31.55	31.67	284,695	-0.18(-0.57%)
Sep 20, 2021	32.01	32.90	31.03	31.86	342,343	-1.12(-3.40%)
Sep 17, 2021	31.93	33.05	31.82	32.98	1,231,221	+0.95(+2.96%)
Sep 16, 2021	32.88	32.88	31.92	32.03	342,637	+0.11(+0.34%)
Sep 15, 2021	31.87	32.82	31.37	31.92	291,601	+0.02(+0.06%)
Sep 14, 2021	32.81	32.81	31.76	31.90	356,424	-0.81(-2.48%)
Sep 13, 2021	32.55	32.76	32.02	32.71	236,593	+0.40(+1.24%)
Sep 10, 2021	32.83	33.01	32.25	32.31	234,511	-0.37(-1.14%)
Sep 09, 2021	33.04	33.36	32.56	32.69	313,145	+0.15(+0.45%)
Sep 08, 2021	32.47	32.62	32.28	32.54	200,430	-0.16(-0.50%)
Sep 07, 2021	32.78	33.07	32.56	32.70	250,014	+0.07(+0.22%)
Sep 03, 2021	32.59	32.90	32.48	32.63	188,421	+0.07(+0.22%)
Sep 02, 2021	32.62	32.98	32.42	32.56	307,737	+0.12(+0.36%)
Sep 01, 2021	32.71	32.74	32.24	32.44	206,445	-0.26(-0.81%)
Aug 31, 2021	32.45	32.98	32.31	32.70	221,116	+0.20(+0.62%)
Aug 30, 2021	33.03	33.03	32.32	32.50	252,508	-0.48(-1.46%)
Aug 27, 2021	31.90	33.08	31.90	32.99	303,402	+1.11(+3.48%)
Aug 26, 2021	32.54	32.59	31.71	31.88	213,608	-0.36(-1.10%)
Aug 25, 2021	32.19	32.79	32.06	32.23	203,797	+0.13(+0.40%)
Aug 24, 2021	31.94	32.23	31.76	32.10	108,140	+0.15(+0.46%)
Aug 23, 2021	31.96	32.18	31.76	31.96	149,941	+0.15(+0.49%)
Aug 20, 2021	30.72	31.80	30.72	31.80	155,678	+0.94(+3.04%)
Aug 19, 2021	32.34	32.34	30.59	30.86	211,812	-0.21(-0.67%)
Aug 18, 2021	31.26	31.83	30.96	31.07	173,952	-0.28(-0.90%)
Aug 17, 2021	31.10	31.59	31.00	31.36	134,058	-0.13(-0.40%)
Aug 16, 2021	31.14	31.72	30.04	31.48	156,597	+0.06(+0.20%)
Aug 13, 2021	31.89	32.10	31.32	31.42	113,111	-0.46(-1.43%)
Aug 12, 2021	32.18	32.23	31.64	31.88	159,488	-0.25(-0.79%)
Aug 11, 2021	31.68	32.18	31.54	32.13	142,862	+0.61(+1.93%)
Aug 10, 2021	31.19	31.68	30.99	31.52	125,424	+0.27(+0.87%)
Aug 09, 2021	31.30	31.86	30.96	31.25	165,104	-0.24(-0.75%)
Aug 06, 2021	31.06	31.88	31.06	31.48	136,819	+1.00(+3.28%)
Aug 05, 2021	29.87	30.59	29.80	30.48	168,440	+0.71(+2.38%)
Aug 04, 2021	29.82	30.28	29.66	29.77	140,841	-0.52(-1.71%)
Aug 03, 2021	30.03	30.42	29.47	30.29	245,677	+0.52(+1.73%)
Aug 02, 2021	30.47	31.29	29.73	29.78	212,704	-0.58(-1.91%)
Jul 30, 2021	30.94	31.36	30.11	30.35	214,806	-0.62(-2.02%)
Jul 29, 2021	30.36	31.23	29.84	30.98	177,739	+1.10(+3.69%)
Jul 28, 2021	26.86	30.01	24.68	29.88	244,195	+0.38(+1.29%)
Jul 27, 2021	29.18	29.80	29.00	29.50	166,528	+0.10(+0.34%)
Jul 26, 2021	29.13	29.86	29.13	29.40	114,334	+0.33(+1.15%)
Jul 23, 2021	29.17	29.48	28.70	29.06	167,242	+0.23(+0.78%)
Jul 22, 2021	29.66	29.93	28.64	28.83	112,476	-0.97(-3.25%)
Jul 21, 2021	29.59	30.10	29.30	29.80	165,964	+0.63(+2.17%)
Jul 20, 2021	28.39	29.97	28.27	29.17	263,446	+0.74(+2.61%)
Jul 19, 2021	28.88	29.03	28.11	28.43	231,590	-1.07(-3.62%)
Jul 16, 2021	30.64	30.73	29.42	29.50	207,935	-0.92(-3.03%)
Jul 15, 2021	29.97	30.65	29.78	30.42	215,803	+0.26(+0.87%)
Jul 14, 2021	30.53	31.23	30.02	30.16	194,927	-0.33(-1.07%)
Jul 13, 2021	31.15	31.40	30.33	30.48	134,223	-0.71(-2.26%)
Jul 12, 2021	30.48	31.23	30.18	31.19	209,235	+0.38(+1.23%)
Jul 09, 2021	29.99	30.85	29.76	30.81	229,899	+1.39(+4.74%)
Jul 08, 2021	29.65	29.97	29.17	29.41	331,424	-0.91(-3.01%)
Jul 07, 2021	30.58	30.92	30.05	30.33	377,278	-0.44(-1.44%)
Jul 06, 2021	31.68	31.86	30.55	30.77	213,887	-1.09(-3.41%)
Jul 02, 2021	32.46	32.46	31.74	31.86	100,678	-0.57(-1.76%)
Jul 01, 2021	32.28	32.64	31.97	32.43	127,494	+0.39(+1.21%)
Jun 30, 2021	31.94	32.35	31.87	32.04	128,315	+0.04(+0.11%)
Jun 29, 2021	32.63	32.77	31.97	32.00	124,126	-0.33(-1.01%)
Jun 28, 2021	34.07	34.07	32.21	32.33	276,996	-1.95(-5.70%)
Jun 25, 2021	33.65	34.37	33.21	34.28	1,037,779	+0.72(+2.16%)
Jun 24, 2021	33.23	33.68	32.87	33.56	156,693	+0.54(+1.64%)
Jun 23, 2021	33.05	33.54	32.88	33.01	319,083	+0.01(+0.03%)
Jun 22, 2021	33.05	33.16	32.46	33.01	129,886	-0.05(-0.16%)
Jun 21, 2021	32.09	33.23	31.99	33.06	268,425	+1.27(+3.98%)
Jun 18, 2021	33.01	33.02	31.51	31.79	819,001	-1.50(-4.51%)
Jun 17, 2021	34.07	34.07	32.97	33.30	603,072	-0.53(-1.58%)
Jun 16, 2021	33.02	34.05	32.75	33.83	316,186	+0.82(+2.49%)
Jun 15, 2021	32.53	33.26	32.41	33.01	198,942	+0.43(+1.33%)
Jun 14, 2021	32.76	33.01	32.35	32.57	337,260	-0.20(-0.61%)
Jun 11, 2021	32.85	33.00	32.67	32.77	264,444	+0.14(+0.44%)
Jun 10, 2021	33.25	33.27	32.31	32.63	404,388	-0.22(-0.66%)
Jun 09, 2021	33.02	33.03	32.63	32.84	279,172	-0.21(-0.63%)
Jun 08, 2021	32.57	33.20	32.35	33.05	140,640	+0.35(+1.08%)
Jun 07, 2021	32.56	32.87	32.44	32.70	189,474	+0.15(+0.47%)
Jun 04, 2021	32.69	32.80	32.22	32.54	157,114	+0.02(+0.06%)
Jun 03, 2021	32.07	32.62	31.82	32.53	208,220	+0.40(+1.24%)
Jun 02, 2021	32.62	32.89	31.97	32.13	154,539	-0.27(-0.84%)
Jun 01, 2021	31.97	32.62	31.94	32.40	297,066	+0.62(+1.94%)
May 28, 2021	32.13	32.18	31.24	31.78	114,514	-0.08(-0.26%)
May 27, 2021	31.82	32.10	31.71	31.87	147,046	+0.51(+1.62%)
May 26, 2021	31.03	31.50	30.69	31.36	323,435	+0.41(+1.32%)
May 25, 2021	32.40	32.73	30.94	30.95	279,182	-1.30(-4.04%)
May 24, 2021	32.63	32.63	32.11	32.25	207,963	-0.29(-0.89%)
May 21, 2021	32.42	32.92	31.99	32.54	231,137	+0.52(+1.64%)
May 20, 2021	31.72	32.20	31.27	32.02	334,885	+0.22(+0.68%)
May 19, 2021	31.35	32.44	30.65	31.80	293,099	+0.11(+0.34%)
May 18, 2021	32.06	32.45	31.68	31.69	289,807	-0.36(-1.13%)
May 17, 2021	31.69	32.06	31.41	32.06	157,977	+0.15(+0.48%)
May 14, 2021	31.76	31.96	31.04	31.90	178,779	+0.37(+1.18%)
May 13, 2021	30.26	31.75	30.26	31.53	253,958	+1.19(+3.91%)
May 12, 2021	31.52	31.74	30.27	30.35	201,451	-1.01(-3.23%)
May 11, 2021	31.03	31.78	31.03	31.36	137,779	-0.23(-0.72%)
May 10, 2021	32.46	32.68	31.54	31.59	282,442	-0.77(-2.38%)
May 07, 2021	31.87	32.36	31.68	32.35	192,801	+0.13(+0.39%)
May 06, 2021	31.87	32.23	31.21	32.23	205,047	+0.52(+1.66%)
May 05, 2021	31.79	32.16	31.31	31.70	322,227	-0.11(-0.34%)
May 04, 2021	31.11	31.84	30.78	31.81	461,634	+0.74(+2.38%)
May 03, 2021	30.79	31.38	30.48	31.07	370,917	+0.66(+2.16%)
Apr 30, 2021	30.59	31.15	30.37	30.42	261,881	-0.44(-1.43%)
Apr 29, 2021	30.24	31.35	30.24	30.86	292,896	+0.71(+2.36%)
Apr 28, 2021	30.11	30.78	29.95	30.15	218,441	+0.00(+0.00%)
Apr 27, 2021	30.12	30.28	29.76	30.15	299,546	+0.01(+0.03%)
Apr 26, 2021	30.83	31.25	30.10	30.14	277,681	-0.42(-1.38%)
Apr 23, 2021	29.74	30.76	29.74	30.56	676,138	+0.88(+2.97%)
Apr 22, 2021	30.37	30.56	29.67	29.68	215,971	-0.70(-2.31%)
Apr 21, 2021	29.59	30.39	29.55	30.38	234,732	+0.85(+2.87%)
Apr 20, 2021	30.83	30.85	29.37	29.53	298,760	-1.33(-4.32%)
Apr 19, 2021	30.87	31.02	30.51	30.87	230,018	+0.12(+0.38%)
Apr 16, 2021	30.75	30.91	30.33	30.75	297,643	+0.48(+1.58%)
Apr 15, 2021	30.38	30.42	29.62	30.27	219,787	+0.06(+0.21%)
Apr 14, 2021	29.79	30.62	29.79	30.21	269,350	+0.09(+0.30%)
Apr 13, 2021	30.44	30.95	29.80	30.12	246,729	-0.53(-1.73%)
Apr 12, 2021	31.05	31.14	30.56	30.65	286,147	-0.22(-0.70%)
Apr 09, 2021	30.45	30.94	30.30	30.87	252,330	+0.72(+2.39%)
Apr 08, 2021	29.68	30.15	29.11	30.15	341,260	+0.37(+1.24%)
Apr 07, 2021	30.24	30.24	29.55	29.78	192,631	-0.03(-0.09%)
Apr 06, 2021	29.97	30.15	29.57	29.80	174,562	-0.24(-0.81%)
Apr 05, 2021	29.99	30.13	29.55	30.05	238,345	+0.48(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.