Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.97	11.98	11.89	11.95	3,723	-0.03(-0.29%)
Mar 30, 2015	11.98	12.02	11.93	11.98	4,560	-0.08(-0.64%)
Mar 27, 2015	11.98	12.06	11.98	12.06	1,554	+0.09(+0.71%)
Mar 25, 2015	11.98	11.98	11.98	11.98	43	-0.02(-0.14%)
Mar 24, 2015	11.99	11.99	11.99	11.99	162	+0.06(+0.50%)
Mar 23, 2015	11.65	11.98	11.65	11.93	3,281	-0.13(-1.06%)
Mar 20, 2015	12.01	12.06	12.01	12.06	1,169	+0.09(+0.71%)
Mar 19, 2015	12.10	12.10	11.98	11.98	590	-0.21(-1.73%)
Mar 16, 2015	12.19	12.19	12.19	12.19	85	+0.01(+0.12%)
Mar 13, 2015	11.98	12.19	11.98	12.17	1,636	+0.01(+0.07%)
Mar 12, 2015	11.96	12.16	11.89	12.16	2,734	+0.21(+1.75%)
Mar 11, 2015	11.76	11.95	11.76	11.95	1,221	+0.18(+1.49%)
Mar 10, 2015	11.63	11.79	11.63	11.78	3,833	+0.12(+1.03%)
Mar 09, 2015	11.55	12.01	10.31	11.66	16,118	-0.23(-1.94%)
Mar 06, 2015	11.98	12.19	11.83	11.89	5,563	+0.03(+0.22%)
Mar 05, 2015	12.21	12.21	11.76	11.86	9,144	-0.41(-3.35%)
Mar 04, 2015	12.13	12.28	11.85	12.28	38,611	+0.44(+3.76%)
Mar 03, 2015	12.19	12.19	11.83	11.83	4,634	-0.38(-3.08%)
Mar 02, 2015	12.17	12.23	11.81	12.21	26,021	+0.14(+1.13%)
Feb 27, 2015	12.14	12.15	12.07	12.07	1,111	+0.09(+0.71%)
Feb 26, 2015	11.98	11.98	11.98	11.98	167	-0.27(-2.23%)
Feb 25, 2015	12.29	12.32	11.77	12.26	8,710	+0.10(+0.84%)
Feb 24, 2015	12.15	12.16	11.80	12.16	16,633	+0.28(+2.38%)
Feb 23, 2015	11.75	12.08	11.75	11.87	7,367	-0.27(-2.25%)
Feb 20, 2015	11.96	12.15	11.35	12.15	12,762	+0.21(+1.72%)
Feb 19, 2015	12.29	12.32	11.84	11.94	9,203	+0.05(+0.43%)
Feb 18, 2015	12.31	12.31	11.85	11.89	4,700	-0.31(-2.53%)
Feb 17, 2015	12.28	12.40	11.84	12.20	4,041	-0.16(-1.31%)
Feb 13, 2015	12.33	12.36	12.36	12.36	11,222	+0.27(+2.19%)
Feb 12, 2015	12.40	12.45	11.76	12.10	18,494	-0.29(-2.35%)
Feb 11, 2015	12.17	12.49	11.98	12.39	21,973	-0.21(-1.63%)
Feb 10, 2015	12.40	12.62	12.40	12.59	25,210	+0.30(+2.44%)
Feb 09, 2015	12.79	13.15	11.44	12.29	8,334	-0.28(-2.25%)
Feb 06, 2015	12.06	13.04	11.52	12.57	8,021	+0.44(+3.67%)
Feb 05, 2015	11.58	13.71	11.42	12.13	9,477	+0.63(+5.51%)
Feb 04, 2015	11.38	11.80	11.04	11.50	37,580	+0.12(+1.05%)
Feb 03, 2015	11.31	11.38	10.96	11.38	27,469	+0.05(+0.45%)
Feb 02, 2015	11.25	11.33	11.12	11.33	21,152	+0.08(+0.68%)
Jan 30, 2015	11.01	11.25	11.01	11.25	2,535	+0.06(+0.54%)
Jan 29, 2015	11.13	11.36	10.45	11.19	17,490	-0.08(-0.68%)
Jan 28, 2015	11.03	11.27	11.01	11.27	16,960	+0.25(+2.25%)
Jan 27, 2015	11.33	11.33	11.02	11.02	3,207	-0.33(-2.94%)
Jan 26, 2015	11.49	11.49	11.16	11.35	1,381	-0.09(-0.75%)
Jan 23, 2015	11.29	11.46	11.13	11.44	25,011	+0.10(+0.91%)
Jan 22, 2015	11.67	12.40	11.10	11.33	18,835	+0.21(+1.92%)
Jan 21, 2015	11.12	11.25	10.99	11.12	48,812	+0.00(+0.00%)
Jan 20, 2015	11.05	11.15	11.05	11.12	6,018	-0.27(-2.40%)
Jan 16, 2015	11.36	11.45	11.11	11.39	21,607	+0.02(+0.15%)
Jan 15, 2015	11.55	11.55	11.33	11.38	2,507	-0.38(-3.27%)
Jan 14, 2015	11.42	11.76	11.36	11.76	6,333	+0.20(+1.70%)
Jan 13, 2015	11.80	11.83	11.56	11.56	8,230	-0.40(-3.36%)
Jan 12, 2015	11.97	11.97	11.97	11.97	233	-0.09(-0.71%)
Jan 09, 2015	12.00	12.23	11.80	12.05	39,277	-0.09(-0.77%)
Jan 08, 2015	12.18	12.18	11.80	12.15	10,206	+0.21(+1.79%)
Jan 07, 2015	12.20	12.32	11.93	11.93	2,965	-0.07(-0.57%)
Jan 06, 2015	11.98	12.30	11.81	12.00	14,406	+0.18(+1.52%)
Jan 05, 2015	11.80	11.98	11.80	11.82	1,752	-0.47(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.