Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.45	23.45	23.45	0	-0.03(-0.11%)
Mar 28, 2018	23.16	23.64	23.04	23.47	52,557	+0.35(+1.50%)
Mar 27, 2018	23.56	23.58	23.00	23.12	103,122	-0.32(-1.37%)
Mar 26, 2018	23.34	23.47	23.06	23.45	133,048	+0.49(+2.14%)
Mar 23, 2018	24.09	24.11	22.92	22.95	142,538	-1.07(-4.44%)
Mar 22, 2018	24.39	24.61	24.02	24.02	109,429	-0.53(-2.14%)
Mar 21, 2018	24.67	24.78	24.39	24.55	88,223	-0.08(-0.31%)
Mar 20, 2018	24.89	25.00	24.48	24.62	63,736	-0.20(-0.82%)
Mar 19, 2018	24.75	24.95	24.39	24.83	61,752	+0.09(+0.38%)
Mar 16, 2018	24.65	24.93	24.57	24.73	120,203	+0.05(+0.21%)
Mar 15, 2018	24.61	24.81	24.52	24.68	80,957	+0.18(+0.73%)
Mar 14, 2018	24.55	24.74	24.55	24.50	119,679	+0.05(+0.21%)
Mar 13, 2018	24.61	24.83	24.37	24.45	78,192	-0.06(-0.24%)
Mar 12, 2018	24.75	24.75	24.34	24.51	110,150	-0.13(-0.52%)
Mar 09, 2018	24.52	24.67	24.40	24.64	76,633	+0.35(+1.43%)
Mar 08, 2018	24.57	24.65	24.17	24.29	116,135	-0.28(-1.14%)
Mar 07, 2018	24.22	24.66	24.22	24.57	84,280	+0.18(+0.73%)
Mar 06, 2018	24.13	24.44	23.76	24.39	101,945	+0.33(+1.37%)
Mar 05, 2018	23.66	24.28	23.36	24.06	106,210	+0.27(+1.14%)
Mar 02, 2018	23.53	23.91	23.34	23.79	180,700	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.