Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.73	36.14	35.05	35.07	254,101	-0.57(-1.60%)
Mar 30, 2022	37.21	37.47	35.46	35.64	352,851	-1.48(-3.99%)
Mar 29, 2022	36.25	37.21	36.03	37.12	617,753	+1.37(+3.83%)
Mar 28, 2022	36.10	36.10	35.22	35.75	266,598	-0.64(-1.77%)
Mar 25, 2022	35.58	36.44	35.47	36.39	245,312	+0.79(+2.22%)
Mar 24, 2022	35.66	36.84	34.96	35.60	269,477	+0.17(+0.49%)
Mar 23, 2022	36.70	36.79	35.41	35.43	383,980	-1.58(-4.27%)
Mar 22, 2022	37.10	37.50	36.84	37.01	178,555	+0.47(+1.28%)
Mar 21, 2022	37.66	38.01	36.18	36.54	292,487	-1.00(-2.67%)
Mar 18, 2022	37.86	37.87	36.94	37.54	1,079,187	-0.47(-1.23%)
Mar 17, 2022	37.88	38.31	37.73	38.01	392,496	-0.31(-0.82%)
Mar 16, 2022	37.49	38.36	37.45	38.32	438,771	+1.11(+2.99%)
Mar 15, 2022	37.37	37.74	36.71	37.21	481,532	-0.01(-0.02%)
Mar 14, 2022	37.44	38.13	37.10	37.22	436,723	+0.19(+0.52%)
Mar 11, 2022	36.96	37.61	36.73	37.03	476,635	+0.12(+0.32%)
Mar 10, 2022	34.81	36.97	34.81	36.91	873,794	+2.27(+6.55%)
Mar 09, 2022	33.89	34.96	33.68	34.64	558,864	+1.23(+3.69%)
Mar 08, 2022	33.92	34.44	33.23	33.41	749,038	-0.27(-0.79%)
Mar 07, 2022	34.91	35.23	33.55	33.67	945,976	-1.58(-4.48%)
Mar 04, 2022	35.33	36.20	35.01	35.25	3,532,973	-1.11(-3.06%)
Mar 03, 2022	37.97	37.97	36.24	36.37	461,242	-1.49(-3.93%)
Mar 02, 2022	36.27	38.05	36.27	37.85	258,629	+1.87(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.