Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.674	2.866	2.526	2.526	38,404	-0.12(-4.66%)
Mar 28, 2019	2.617	2.658	2.592	2.649	16,838	+0.08(+3.04%)
Mar 27, 2019	2.658	2.707	2.534	2.571	19,865	-0.06(-2.34%)
Mar 26, 2019	2.658	2.666	2.621	2.633	17,758	+0.03(+1.27%)
Mar 25, 2019	2.649	2.649	2.582	2.600	13,719	-0.05(-1.73%)
Mar 22, 2019	2.659	2.699	2.641	2.646	33,421	-0.04(-1.36%)
Mar 21, 2019	2.773	2.773	2.649	2.682	33,280	-0.13(-4.68%)
Mar 20, 2019	2.814	2.863	2.814	2.814	32,699	+0.04(+1.48%)
Mar 19, 2019	2.863	2.872	2.756	2.773	17,973	-0.11(-3.71%)
Mar 18, 2019	2.880	2.880	2.839	2.880	31,440	-0.01(-0.28%)
Mar 15, 2019	2.921	3.112	2.866	2.888	56,391	-0.02(-0.85%)
Mar 14, 2019	3.127	3.127	2.806	2.913	57,055	+0.12(+4.42%)
Mar 13, 2019	2.769	3.176	2.748	2.789	393,695	+0.07(+2.73%)
Mar 12, 2019	2.798	2.847	2.707	2.715	27,292	-0.08(-2.94%)
Mar 11, 2019	2.781	2.822	2.748	2.798	11,661	+0.00(+0.00%)
Mar 08, 2019	2.781	2.798	2.748	2.798	3,767	+0.01(+0.29%)
Mar 07, 2019	2.740	2.822	2.707	2.789	4,982	+0.05(+1.80%)
Mar 06, 2019	2.798	2.798	2.658	2.740	18,283	-0.05(-1.77%)
Mar 05, 2019	2.789	2.789	2.789	2.789	736	-0.01(-0.29%)
Mar 04, 2019	2.801	2.801	2.777	2.798	13,570	-0.07(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.