Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 7.399 | 7.455 | 7.101 | 7.324 | 45,337 | +0.04(+0.51%) |
Mar 30, 2022 | 7.129 | 7.408 | 6.970 | 7.287 | 17,862 | -0.12(-1.64%) |
Mar 29, 2022 | 6.896 | 7.455 | 6.849 | 7.408 | 22,912 | +0.65(+9.66%) |
Mar 28, 2022 | 6.803 | 6.849 | 6.691 | 6.756 | 12,699 | +0.04(+0.55%) |
Mar 25, 2022 | 6.868 | 6.933 | 6.719 | 6.719 | 49,238 | -0.02(-0.28%) |
Mar 24, 2022 | 6.709 | 6.896 | 6.607 | 6.737 | 8,693 | +0.00(+0.00%) |
Mar 23, 2022 | 6.719 | 6.896 | 6.653 | 6.737 | 10,730 | -0.11(-1.63%) |
Mar 22, 2022 | 6.667 | 6.849 | 6.532 | 6.849 | 13,580 | +0.00(+0.00%) |
Mar 21, 2022 | 6.840 | 6.924 | 6.821 | 6.849 | 17,954 | +0.08(+1.24%) |
Mar 18, 2022 | 6.634 | 6.886 | 6.634 | 6.765 | 1,264 | +0.19(+2.91%) |
Mar 17, 2022 | 6.553 | 6.574 | 6.553 | 6.574 | 554 | -0.04(-0.63%) |
Mar 16, 2022 | 6.607 | 6.803 | 6.430 | 6.616 | 23,652 | +0.18(+2.75%) |
Mar 15, 2022 | 6.884 | 6.884 | 6.290 | 6.439 | 26,025 | -0.49(-7.12%) |
Mar 14, 2022 | 6.830 | 6.961 | 6.663 | 6.933 | 2,388 | +0.17(+2.56%) |
Mar 11, 2022 | 6.840 | 6.840 | 6.672 | 6.760 | 1,883 | +0.10(+1.46%) |
Mar 10, 2022 | 6.849 | 6.975 | 6.663 | 6.663 | 43,259 | -0.21(-2.99%) |
Mar 09, 2022 | 7.026 | 7.026 | 6.868 | 6.868 | 1,805 | -0.16(-2.25%) |
Mar 08, 2022 | 7.008 | 7.035 | 6.938 | 7.026 | 3,399 | +0.11(+1.55%) |
Mar 07, 2022 | 6.919 | 6.989 | 6.849 | 6.919 | 6,739 | -0.02(-0.34%) |
Mar 04, 2022 | 7.035 | 7.035 | 6.905 | 6.942 | 5,873 | +0.05(+0.68%) |
Mar 03, 2022 | 7.026 | 7.082 | 6.849 | 6.896 | 5,217 | -0.15(-2.12%) |
Mar 02, 2022 | 7.079 | 7.079 | 6.868 | 7.045 | 3,817 | +0.07(+1.07%) |
Mar 01, 2022 | 7.119 | 7.231 | 6.969 | 6.970 | 8,581 | -0.26(-3.61%) |
Feb 28, 2022 | 7.138 | 7.287 | 6.924 | 7.231 | 14,519 | +0.02(+0.26%) |
Feb 25, 2022 | 7.268 | 7.445 | 6.905 | 7.213 | 38,247 | +0.01(+0.13%) |
Feb 24, 2022 | 6.905 | 7.390 | 6.905 | 7.203 | 12,261 | +0.09(+1.31%) |
Feb 23, 2022 | 6.952 | 7.343 | 6.756 | 7.110 | 24,580 | +0.26(+3.81%) |
Feb 22, 2022 | 6.989 | 7.129 | 6.663 | 6.849 | 97,038 | -0.25(-3.54%) |
Feb 18, 2022 | 7.101 | 0 | +0.11(+1.60%) | |||
Feb 17, 2022 | 7.259 | 7.259 | 6.989 | 6.989 | 8,176 | -0.31(-4.21%) |
Feb 16, 2022 | 7.352 | 7.455 | 7.240 | 7.296 | 53,908 | -0.16(-2.12%) |
Feb 15, 2022 | 7.362 | 7.455 | 7.147 | 7.455 | 8,203 | +0.01(+0.13%) |
Feb 14, 2022 | 7.119 | 7.455 | 7.082 | 7.445 | 21,844 | +0.21(+2.96%) |
Feb 11, 2022 | 6.942 | 7.380 | 6.942 | 7.231 | 7,002 | +0.22(+3.19%) |
Feb 10, 2022 | 7.138 | 7.352 | 6.719 | 7.008 | 105,821 | -0.22(-3.09%) |
Feb 09, 2022 | 7.119 | 7.424 | 7.119 | 7.231 | 8,621 | +0.04(+0.52%) |
Feb 08, 2022 | 7.268 | 7.329 | 7.064 | 7.194 | 6,120 | -0.16(-2.15%) |
Feb 07, 2022 | 7.222 | 7.501 | 7.161 | 7.352 | 7,088 | +0.06(+0.77%) |
Feb 04, 2022 | 7.073 | 7.501 | 7.017 | 7.296 | 3,962 | +0.16(+2.22%) |
Feb 03, 2022 | 7.157 | 7.017 | 7.138 | 21,284 | +0.01(+0.13%) | |
Feb 02, 2022 | 7.278 | 7.495 | 7.119 | 7.129 | 17,612 | -0.11(-1.54%) |
Feb 01, 2022 | 7.296 | 7.473 | 7.147 | 7.240 | 9,685 | +0.05(+0.65%) |
Jan 31, 2022 | 7.362 | 7.585 | 7.194 | 7.194 | 20,110 | -0.09(-1.28%) |
Jan 28, 2022 | 7.390 | 7.613 | 7.287 | 7.287 | 11,141 | -0.13(-1.76%) |
Jan 27, 2022 | 7.324 | 7.562 | 7.231 | 7.418 | 47,561 | +0.15(+2.05%) |
Jan 26, 2022 | 7.315 | 7.557 | 7.194 | 7.268 | 35,605 | +0.00(+0.00%) |
Jan 25, 2022 | 7.306 | 7.473 | 7.104 | 7.268 | 186,948 | -0.13(-1.76%) |
Jan 24, 2022 | 7.287 | 7.539 | 7.231 | 7.399 | 21,999 | +0.04(+0.51%) |
Jan 21, 2022 | 7.343 | 7.473 | 7.278 | 7.362 | 8,192 | +0.00(+0.00%) |
Jan 20, 2022 | 7.343 | 7.427 | 7.231 | 7.362 | 4,111 | +0.05(+0.64%) |
Jan 19, 2022 | 7.315 | 7.427 | 7.269 | 7.315 | 4,940 | +0.00(+0.00%) |
Jan 18, 2022 | 7.278 | 7.464 | 7.268 | 7.315 | 28,457 | -0.05(-0.63%) |
Jan 14, 2022 | 7.362 | 0 | -0.05(-0.63%) | |||
Jan 13, 2022 | 7.362 | 7.660 | 7.306 | 7.408 | 200,920 | +0.04(+0.51%) |
Jan 12, 2022 | 7.306 | 7.546 | 7.278 | 7.371 | 4,040 | +0.01(+0.13%) |
Jan 11, 2022 | 7.287 | 7.436 | 7.278 | 7.362 | 1,652 | -0.04(-0.50%) |
Jan 10, 2022 | 7.343 | 7.445 | 7.324 | 7.399 | 4,320 | +0.13(+1.79%) |
Jan 07, 2022 | 7.268 | 7.405 | 7.240 | 7.268 | 5,817 | +0.08(+1.17%) |
Jan 06, 2022 | 7.268 | 7.268 | 7.102 | 7.185 | 11,549 | -0.17(-2.28%) |
Jan 05, 2022 | 7.557 | 7.557 | 7.203 | 7.352 | 13,016 | -0.21(-2.83%) |
Jan 04, 2022 | 7.455 | 7.734 | 7.306 | 7.567 | 8,969 | +0.09(+1.25%) |