Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	228.21	228.25	222.02	222.12	24,222,412	-5.49(-2.41%)
Mar 30, 2022	228.67	230.91	226.47	227.61	25,605,510	-2.01(-0.87%)
Mar 29, 2022	225.83	230.63	225.05	229.62	31,436,194	+6.26(+2.80%)
Mar 28, 2022	221.90	223.80	219.31	223.35	26,245,354	+1.77(+0.80%)
Mar 25, 2022	220.28	225.26	218.66	221.59	40,081,620	+2.25(+1.02%)
Mar 24, 2022	214.77	220.44	214.56	219.34	31,516,244	+6.10(+2.86%)
Mar 23, 2022	213.10	216.57	211.94	213.23	23,734,786	-3.19(-1.47%)
Mar 22, 2022	211.15	219.23	209.96	216.42	32,068,846	+5.15(+2.44%)
Mar 21, 2022	214.27	214.48	207.41	211.27	30,158,180	-5.00(-2.31%)
Mar 18, 2022	206.48	216.57	205.78	216.26	52,187,032	+8.64(+4.16%)
Mar 17, 2022	201.49	207.82	200.90	207.62	29,507,454	+4.21(+2.07%)
Mar 16, 2022	194.49	203.51	194.31	203.41	40,669,988	+11.59(+6.04%)
Mar 15, 2022	190.60	192.08	185.71	191.83	31,913,932	+5.39(+2.89%)
Mar 14, 2022	186.83	192.09	185.62	186.43	31,032,992	-0.98(-0.52%)
Mar 11, 2022	192.43	193.35	186.47	187.41	34,731,496	-7.58(-3.89%)
Mar 10, 2022	194.63	196.07	190.87	194.99	24,846,274	-3.30(-1.66%)
Mar 09, 2022	195.53	198.89	193.71	198.29	31,904,512	+8.20(+4.31%)
Mar 08, 2022	187.65	196.49	185.91	190.09	37,491,072	+2.82(+1.50%)
Mar 07, 2022	200.58	200.58	187.08	187.27	38,548,468	-12.58(-6.29%)
Mar 04, 2022	202.16	205.67	198.58	199.85	32,180,856	-2.91(-1.43%)
Mar 03, 2022	208.79	208.86	201.21	202.75	27,192,070	-5.13(-2.47%)
Mar 02, 2022	204.55	208.93	201.81	207.89	29,457,994	+4.62(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.