Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 5.392 | 5.392 | 5.353 | 5.373 | 2,589 | +0.05(+0.92%) |
Mar 26, 2024 | 5.324 | 295 | +0.03(+0.56%) | |||
Mar 25, 2024 | 5.373 | 5.373 | 5.250 | 5.294 | 842 | -0.08(-1.46%) |
Mar 22, 2024 | 5.539 | 5.539 | 5.373 | 5.373 | 2,518 | -0.36(-6.32%) |
Mar 20, 2024 | 5.735 | 138 | +0.10(+1.74%) | |||
Mar 19, 2024 | 5.853 | 5.853 | 5.637 | 5.637 | 2,299 | +0.13(+2.31%) |
Mar 18, 2024 | 5.549 | 5.618 | 5.510 | 5.510 | 2,158 | -0.14(-2.43%) |
Mar 15, 2024 | 5.931 | 5.931 | 5.647 | 5.647 | 980 | -0.24(-4.00%) |
Mar 14, 2024 | 5.931 | 5.931 | 5.882 | 5.882 | 2,978 | -0.04(-0.66%) |
Mar 13, 2024 | 6.078 | 6.176 | 5.922 | 5.922 | 2,580 | -0.23(-3.74%) |
Mar 12, 2024 | 6.216 | 6.216 | 6.127 | 6.152 | 9,603 | +0.02(+0.40%) |
Mar 11, 2024 | 6.275 | 6.275 | 6.127 | 6.127 | 4,658 | -0.15(-2.34%) |
Mar 08, 2024 | 6.275 | 6.275 | 6.275 | 6.275 | 1,411 | -0.03(-0.46%) |
Mar 07, 2024 | 6.184 | 6.304 | 6.184 | 6.304 | 4,316 | +0.17(+2.71%) |
Mar 06, 2024 | 6.137 | 6.196 | 6.127 | 6.137 | 6,033 | -0.14(-2.19%) |
Mar 05, 2024 | 6.431 | 6.431 | 6.275 | 6.275 | 1,545 | -0.17(-2.59%) |
Mar 04, 2024 | 5.980 | 6.461 | 5.922 | 6.441 | 3,930 | -0.02(-0.30%) |
Mar 01, 2024 | 6.471 | 6.471 | 6.093 | 6.461 | 2,116 | +0.38(+6.29%) |
Feb 29, 2024 | 6.167 | 6.216 | 6.078 | 6.078 | 5,095 | -0.06(-0.96%) |
Feb 28, 2024 | 6.137 | 6.137 | 6.137 | 6.137 | 230 | -0.33(-5.15%) |
Feb 27, 2024 | 6.167 | 6.471 | 6.098 | 6.471 | 2,350 | +0.00(+0.00%) |
Feb 26, 2024 | 6.451 | 6.618 | 6.451 | 6.471 | 1,157 | +0.15(+2.33%) |
Feb 22, 2024 | 6.324 | 131 | +0.17(+2.71%) | |||
Feb 21, 2024 | 6.186 | 6.186 | 6.127 | 6.157 | 2,547 | +0.05(+0.80%) |
Feb 20, 2024 | 6.059 | 6.108 | 6.059 | 6.108 | 1,686 | -0.12(-1.89%) |
Feb 16, 2024 | 6.255 | 6.324 | 6.225 | 6.225 | 3,190 | -0.32(-4.85%) |
Feb 14, 2024 | 6.543 | 220 | +0.48(+7.99%) | |||
Feb 13, 2024 | 6.069 | 6.069 | 6.059 | 6.059 | 2,301 | -0.36(-5.65%) |
Feb 12, 2024 | 6.618 | 6.618 | 6.422 | 6.422 | 880 | -0.33(-4.93%) |
Feb 09, 2024 | 6.755 | 6.755 | 6.078 | 6.755 | 1,662 | -0.04(-0.55%) |
Feb 08, 2024 | 6.755 | 6.792 | 6.755 | 6.792 | 4,078 | +0.09(+1.29%) |
Feb 07, 2024 | 6.706 | 6.706 | 6.706 | 6.706 | 379 | +0.11(+1.63%) |
Feb 06, 2024 | 6.578 | 6.816 | 6.569 | 6.598 | 2,563 | -0.26(-3.80%) |
Feb 02, 2024 | 6.858 | 125 | +0.08(+1.24%) | |||
Feb 01, 2024 | 6.951 | 6.951 | 6.686 | 6.775 | 3,519 | -0.18(-2.54%) |
Jan 31, 2024 | 6.765 | 6.951 | 6.618 | 6.951 | 10,228 | +0.16(+2.35%) |
Jan 30, 2024 | 6.574 | 6.791 | 6.574 | 6.791 | 8,350 | +0.12(+1.87%) |
Jan 29, 2024 | 6.618 | 6.960 | 6.618 | 6.667 | 5,568 | +0.16(+2.47%) |
Jan 26, 2024 | 6.506 | 6.506 | 6.506 | 6.506 | 622 | -0.16(-2.34%) |
Jan 25, 2024 | 6.618 | 6.661 | 6.618 | 6.661 | 6,694 | +0.04(+0.66%) |
Jan 24, 2024 | 6.490 | 6.639 | 6.471 | 6.618 | 4,919 | +0.13(+1.96%) |
Jan 23, 2024 | 6.618 | 6.735 | 6.422 | 6.490 | 11,881 | +0.07(+1.07%) |
Jan 22, 2024 | 6.706 | 6.814 | 6.422 | 6.422 | 4,474 | -0.17(-2.60%) |
Jan 19, 2024 | 6.216 | 6.593 | 6.216 | 6.593 | 3,863 | -0.06(-0.88%) |
Jan 18, 2024 | 6.637 | 6.715 | 6.473 | 6.652 | 29,794 | +0.32(+5.11%) |
Jan 17, 2024 | 6.183 | 6.613 | 6.183 | 6.328 | 28,491 | -0.09(-1.35%) |
Jan 16, 2024 | 6.454 | 6.918 | 6.162 | 6.415 | 32,081 | +0.01(+0.15%) |
Jan 12, 2024 | 6.125 | 6.435 | 6.125 | 6.406 | 2,847 | +0.31(+5.07%) |
Jan 11, 2024 | 6.067 | 6.106 | 5.990 | 6.096 | 7,542 | +0.11(+1.77%) |
Jan 10, 2024 | 5.971 | 6.096 | 5.971 | 5.990 | 21,554 | +0.00(+0.00%) |
Jan 09, 2024 | 5.913 | 6.174 | 5.913 | 5.990 | 11,489 | +0.10(+1.64%) |
Jan 08, 2024 | 5.942 | 5.980 | 5.894 | 5.894 | 5,925 | -0.06(-0.97%) |
Jan 05, 2024 | 5.922 | 5.982 | 5.922 | 5.952 | 3,186 | +0.17(+2.90%) |
Jan 04, 2024 | 5.952 | 5.961 | 5.784 | 5.784 | 1,312 | +0.08(+1.46%) |
Jan 03, 2024 | 5.797 | 5.797 | 5.700 | 5.700 | 17,828 | +0.00(+0.00%) |