Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	26.21	26.20	26.20	26.20	309	+0.68(+2.66%)
Mar 28, 2016	25.52	25.52	25.52	25.52	5	-0.02(-0.08%)
Mar 24, 2016	25.56	25.54	25.54	25.54	412	-0.18(-0.72%)
Mar 23, 2016	25.72	25.72	25.72	25.72	206	-0.20(-0.79%)
Mar 21, 2016	25.93	25.93	25.93	25.93	1	-0.06(-0.25%)
Mar 18, 2016	25.94	26.03	25.94	25.99	1,713	+0.29(+1.12%)
Mar 17, 2016	25.60	25.70	25.48	25.70	1,481	+0.36(+1.42%)
Mar 16, 2016	25.34	25.34	25.34	25.34	163	-0.40(-1.55%)
Mar 14, 2016	25.80	25.74	25.74	25.74	9,374	+0.01(+0.04%)
Mar 11, 2016	25.73	25.73	25.73	25.73	711	+0.44(+1.73%)
Mar 10, 2016	25.30	25.30	25.30	25.30	676	-0.09(-0.34%)
Mar 09, 2016	25.33	25.38	25.33	25.38	1,868	+0.09(+0.35%)
Mar 08, 2016	25.59	25.59	25.29	25.29	5,772	-0.54(-2.07%)
Mar 07, 2016	25.77	25.83	25.77	25.83	2,509	+0.16(+0.60%)
Mar 04, 2016	25.76	25.76	25.67	25.67	2,721	+0.16(+0.61%)
Mar 03, 2016	25.50	25.52	25.37	25.52	1,691	+0.21(+0.84%)
Mar 02, 2016	25.22	25.31	25.19	25.31	1,205	+0.25(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.