Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	66.24	66.69	66.05	66.24	5,645	+0.60(+0.91%)
Mar 30, 2021	64.97	65.90	64.97	65.64	11,630	+0.27(+0.41%)
Mar 29, 2021	66.40	67.20	65.33	65.37	2,606	-1.11(-1.67%)
Mar 26, 2021	65.96	66.65	65.59	66.48	4,459	+1.48(+2.28%)
Mar 25, 2021	63.35	65.13	63.35	65.00	11,725	+0.51(+0.80%)
Mar 24, 2021	65.45	65.46	64.49	64.49	3,328	-0.64(-0.98%)
Mar 23, 2021	66.56	66.56	64.83	65.13	8,935	-1.68(-2.51%)
Mar 22, 2021	66.27	66.89	66.19	66.80	6,760	+0.60(+0.90%)
Mar 19, 2021	66.17	66.27	65.56	66.21	5,776	+0.86(+1.31%)
Mar 18, 2021	67.10	67.10	65.35	65.35	7,245	-1.80(-2.67%)
Mar 17, 2021	66.59	67.53	66.38	67.14	2,954	+0.05(+0.07%)
Mar 16, 2021	68.03	68.03	66.87	67.10	7,108	-0.40(-0.59%)
Mar 15, 2021	67.19	67.62	66.75	67.50	4,737	+0.84(+1.27%)
Mar 12, 2021	66.35	66.66	66.15	66.66	7,702	+0.13(+0.20%)
Mar 11, 2021	66.24	66.60	66.04	66.52	3,737	+1.05(+1.61%)
Mar 10, 2021	65.96	65.96	65.36	65.47	4,007	+0.47(+0.72%)
Mar 09, 2021	65.10	65.29	64.89	65.00	3,289	+1.18(+1.85%)
Mar 08, 2021	64.07	64.83	63.63	63.82	9,205	+0.36(+0.57%)
Mar 05, 2021	62.90	63.46	61.03	63.46	8,918	+0.75(+1.19%)
Mar 04, 2021	63.84	64.53	61.54	62.71	8,752	-1.44(-2.24%)
Mar 03, 2021	65.45	65.45	64.15	64.15	18,707	-1.50(-2.29%)
Mar 02, 2021	66.47	66.47	65.54	65.65	3,359	-0.55(-0.83%)
Mar 01, 2021	65.76	66.50	65.76	66.20	2,742	+1.17(+1.80%)
Feb 26, 2021	65.34	65.34	64.21	65.03	6,486	+0.16(+0.24%)
Feb 25, 2021	67.33	67.33	64.83	64.87	5,038	-2.10(-3.13%)
Feb 24, 2021	66.50	67.07	65.69	66.97	9,333	+1.20(+1.83%)
Feb 23, 2021	65.14	65.77	63.76	65.77	17,644	-0.22(-0.33%)
Feb 22, 2021	66.11	66.62	65.92	65.99	26,852	-0.88(-1.31%)
Feb 19, 2021	67.44	67.44	66.48	66.87	13,783	+0.48(+0.73%)
Feb 18, 2021	67.60	67.60	65.69	66.38	9,994	-0.84(-1.25%)
Feb 17, 2021	67.02	67.23	66.47	67.22	11,978	-0.64(-0.95%)
Feb 16, 2021	68.74	68.92	67.66	67.86	4,936	-0.26(-0.39%)
Feb 12, 2021	68.03	68.20	67.99	68.13	6,182	+0.12(+0.18%)
Feb 11, 2021	67.90	68.12	67.41	68.00	11,469	-0.00(-0.00%)
Feb 10, 2021	68.92	68.92	67.90	68.01	25,015	-0.55(-0.80%)
Feb 09, 2021	68.14	68.65	68.01	68.55	8,016	+0.59(+0.87%)
Feb 08, 2021	66.81	67.96	66.81	67.96	17,769	+0.99(+1.47%)
Feb 05, 2021	66.41	66.98	66.41	66.98	4,864	+1.31(+2.00%)
Feb 04, 2021	65.31	65.95	65.31	65.66	24,984	+0.37(+0.57%)
Feb 03, 2021	65.15	65.32	64.58	65.29	10,366	+0.15(+0.23%)
Feb 02, 2021	66.12	66.12	64.80	65.14	15,109	+0.19(+0.29%)
Feb 01, 2021	64.53	65.10	63.85	64.95	10,802	+1.04(+1.63%)
Jan 29, 2021	65.16	65.18	63.78	63.91	23,107	-1.05(-1.61%)
Jan 28, 2021	65.33	65.43	64.77	64.96	7,899	-0.09(-0.13%)
Jan 27, 2021	64.35	66.09	64.35	65.04	14,001	-0.77(-1.17%)
Jan 26, 2021	66.65	66.65	65.74	65.81	9,158	-0.30(-0.45%)
Jan 25, 2021	67.18	67.23	65.89	66.11	8,662	+0.10(+0.16%)
Jan 22, 2021	65.64	66.01	65.39	66.01	6,993	+0.27(+0.41%)
Jan 21, 2021	65.88	66.12	65.62	65.74	6,345	-0.36(-0.54%)
Jan 20, 2021	65.94	66.14	65.68	66.10	7,784	+0.84(+1.28%)
Jan 19, 2021	65.64	65.64	65.25	65.26	3,324	+0.58(+0.89%)
Jan 15, 2021	65.31	65.42	64.17	64.69	10,236	-0.83(-1.27%)
Jan 14, 2021	65.33	66.57	65.33	65.52	26,728	+0.86(+1.33%)
Jan 13, 2021	65.00	65.21	64.57	64.66	5,637	-0.20(-0.30%)
Jan 12, 2021	65.08	65.24	64.85	64.85	5,170	+0.24(+0.37%)
Jan 11, 2021	64.38	64.75	64.37	64.61	6,760	+0.23(+0.35%)
Jan 08, 2021	65.26	65.26	63.94	64.39	5,979	-0.02(-0.04%)
Jan 07, 2021	63.51	64.41	63.51	64.41	5,768	+1.43(+2.27%)
Jan 06, 2021	63.13	63.85	62.39	62.98	6,234	+1.07(+1.74%)
Jan 05, 2021	60.48	61.98	60.48	61.91	6,631	+1.38(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.