Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	49.71	50.12	49.66	50.00	12,454	+1.06(+2.17%)
Mar 30, 2023	49.63	49.63	48.85	48.93	24,733	-0.14(-0.28%)
Mar 29, 2023	48.96	49.13	48.75	49.07	9,858	+0.51(+1.04%)
Mar 28, 2023	48.73	48.85	48.26	48.57	159,475	-0.45(-0.91%)
Mar 27, 2023	49.01	49.24	48.76	49.01	7,179	+0.44(+0.91%)
Mar 24, 2023	47.97	48.62	47.97	48.57	2,432	-0.11(-0.22%)
Mar 23, 2023	49.00	49.66	48.21	48.68	40,417	+0.22(+0.45%)
Mar 22, 2023	49.50	49.83	48.46	48.46	12,522	-0.90(-1.82%)
Mar 21, 2023	49.16	49.36	48.90	49.36	9,976	+1.24(+2.57%)
Mar 20, 2023	48.32	48.32	47.95	48.12	8,791	+0.50(+1.06%)
Mar 17, 2023	48.28	48.28	47.45	47.62	10,371	-1.24(-2.54%)
Mar 16, 2023	47.50	48.91	47.31	48.86	8,242	+0.79(+1.63%)
Mar 15, 2023	47.86	48.08	47.50	48.08	3,943	-0.62(-1.27%)
Mar 14, 2023	48.83	49.56	48.20	48.69	16,890	+0.98(+2.05%)
Mar 13, 2023	48.51	48.51	47.72	47.72	5,987	-0.80(-1.64%)
Mar 10, 2023	49.03	49.33	48.26	48.52	2,848	-1.55(-3.10%)
Mar 09, 2023	51.16	51.34	50.07	50.07	2,428	-1.09(-2.14%)
Mar 08, 2023	51.12	51.25	50.68	51.16	4,801	+0.22(+0.43%)
Mar 07, 2023	51.62	51.62	50.81	50.94	4,384	-0.51(-0.99%)
Mar 06, 2023	51.47	51.47	51.17	51.45	3,936	-0.78(-1.49%)
Mar 03, 2023	51.94	52.25	51.60	52.23	29,883	+0.72(+1.40%)
Mar 02, 2023	51.08	51.51	50.87	51.51	2,126	-0.27(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.