Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	49.71	50.12	49.66	50.00	12,454	+1.06(+2.17%)
Mar 30, 2023	49.63	49.63	48.85	48.93	24,733	-0.14(-0.28%)
Mar 29, 2023	48.96	49.13	48.75	49.07	9,858	+0.51(+1.04%)
Mar 28, 2023	48.73	48.85	48.26	48.57	159,475	-0.45(-0.91%)
Mar 27, 2023	49.01	49.24	48.76	49.01	7,179	+0.44(+0.91%)
Mar 24, 2023	47.97	48.62	47.97	48.57	2,432	-0.11(-0.22%)
Mar 23, 2023	49.00	49.66	48.21	48.68	40,417	+0.22(+0.45%)
Mar 22, 2023	49.50	49.83	48.46	48.46	12,522	-0.90(-1.82%)
Mar 21, 2023	49.16	49.36	48.90	49.36	9,976	+1.24(+2.57%)
Mar 20, 2023	48.32	48.32	47.95	48.12	8,791	+0.50(+1.06%)
Mar 17, 2023	48.28	48.28	47.45	47.62	10,371	-1.24(-2.54%)
Mar 16, 2023	47.50	48.91	47.31	48.86	8,242	+0.79(+1.63%)
Mar 15, 2023	47.86	48.08	47.50	48.08	3,943	-0.62(-1.27%)
Mar 14, 2023	48.83	49.56	48.20	48.69	16,890	+0.98(+2.05%)
Mar 13, 2023	48.51	48.51	47.72	47.72	5,987	-0.80(-1.64%)
Mar 10, 2023	49.03	49.33	48.26	48.52	2,848	-1.55(-3.10%)
Mar 09, 2023	51.16	51.34	50.07	50.07	2,428	-1.09(-2.14%)
Mar 08, 2023	51.12	51.25	50.68	51.16	4,801	+0.22(+0.43%)
Mar 07, 2023	51.62	51.62	50.81	50.94	4,384	-0.51(-0.99%)
Mar 06, 2023	51.47	51.47	51.17	51.45	3,936	-0.78(-1.49%)
Mar 03, 2023	51.94	52.25	51.60	52.23	29,883	+0.72(+1.40%)
Mar 02, 2023	51.08	51.51	50.87	51.51	2,126	-0.27(-0.52%)
Mar 01, 2023	51.62	51.83	51.50	51.78	8,368	+0.19(+0.37%)
Feb 28, 2023	51.71	51.99	51.52	51.59	4,937	-0.20(-0.39%)
Feb 27, 2023	51.98	51.98	51.66	51.79	2,044	+0.50(+0.98%)
Feb 24, 2023	50.94	51.35	50.93	51.29	4,590	-0.53(-1.02%)
Feb 23, 2023	51.12	51.82	51.12	51.82	8,199	+0.53(+1.03%)
Feb 22, 2023	51.64	51.64	51.05	51.29	11,297	+0.02(+0.04%)
Feb 21, 2023	52.86	52.86	51.19	51.27	8,467	-1.81(-3.41%)
Feb 17, 2023	53.14	53.14	52.48	53.08	14,086	-0.20(-0.37%)
Feb 16, 2023	53.04	53.93	53.04	53.28	15,479	-0.42(-0.78%)
Feb 15, 2023	52.54	53.70	52.54	53.70	7,952	+0.80(+1.50%)
Feb 14, 2023	52.24	52.95	52.18	52.90	15,849	+0.34(+0.64%)
Feb 13, 2023	52.16	52.65	52.07	52.56	5,571	+0.61(+1.17%)
Feb 10, 2023	52.08	52.08	51.67	51.96	3,260	-0.40(-0.76%)
Feb 09, 2023	53.29	53.53	52.33	52.36	8,537	-0.12(-0.23%)
Feb 08, 2023	53.18	53.21	52.47	52.47	4,829	-0.98(-1.84%)
Feb 07, 2023	52.77	53.46	52.22	53.46	38,254	+0.73(+1.38%)
Feb 06, 2023	53.09	53.09	52.62	52.73	10,762	-1.25(-2.32%)
Feb 03, 2023	53.96	54.70	53.85	53.99	20,787	-0.52(-0.95%)
Feb 02, 2023	53.62	55.02	53.62	54.51	14,920	+1.35(+2.55%)
Feb 01, 2023	52.08	53.15	51.71	53.15	9,248	+1.52(+2.95%)
Jan 31, 2023	50.65	51.63	50.65	51.63	2,748	+1.06(+2.11%)
Jan 30, 2023	51.46	51.46	50.55	50.56	10,876	-0.69(-1.34%)
Jan 27, 2023	51.30	51.55	50.93	51.25	17,025	+0.24(+0.47%)
Jan 26, 2023	51.48	51.48	50.45	51.01	16,297	+0.36(+0.72%)
Jan 25, 2023	49.74	50.66	49.54	50.65	49,567	+0.30(+0.60%)
Jan 24, 2023	49.80	50.73	49.80	50.35	6,307	-0.37(-0.73%)
Jan 23, 2023	50.39	51.03	50.39	50.71	27,414	+0.95(+1.92%)
Jan 20, 2023	49.19	49.76	49.19	49.76	8,874	+0.87(+1.77%)
Jan 19, 2023	48.57	48.93	48.33	48.89	4,473	-0.47(-0.95%)
Jan 18, 2023	50.68	50.68	49.36	49.36	11,566	-0.72(-1.43%)
Jan 17, 2023	50.15	50.15	49.92	50.08	15,690	-0.14(-0.27%)
Jan 13, 2023	49.27	50.22	49.09	50.22	8,647	+0.53(+1.06%)
Jan 12, 2023	49.11	49.73	49.11	49.69	6,913	+0.78(+1.59%)
Jan 11, 2023	48.76	48.91	48.56	48.91	4,483	+0.62(+1.28%)
Jan 10, 2023	47.74	48.30	47.54	48.30	3,364	+0.49(+1.02%)
Jan 09, 2023	48.21	48.21	47.81	47.81	2,534	+0.77(+1.63%)
Jan 06, 2023	46.17	47.04	46.17	47.04	6,316	+1.46(+3.21%)
Jan 05, 2023	45.75	45.85	45.55	45.58	6,627	-0.52(-1.13%)
Jan 04, 2023	46.04	46.46	45.84	46.10	12,095	+0.60(+1.32%)
Jan 03, 2023	45.49	45.74	45.13	45.50	15,041	+0.15(+0.33%)
Dec 30, 2022	45.09	45.36	45.03	45.35	4,108	-0.18(-0.39%)
Dec 29, 2022	44.74	45.55	44.74	45.53	7,489	+1.13(+2.55%)
Dec 28, 2022	45.02	45.17	44.32	44.40	3,144	-0.74(-1.65%)
Dec 27, 2022	45.05	45.42	44.94	45.14	80,725	-0.45(-0.98%)
Dec 23, 2022	45.44	45.59	44.99	45.59	9,377	+0.20(+0.44%)
Dec 22, 2022	45.32	45.39	44.70	45.39	16,921	-0.89(-1.92%)
Dec 21, 2022	46.38	46.60	46.15	46.28	21,490	+0.85(+1.87%)
Dec 20, 2022	45.49	45.87	45.41	45.43	5,469	+0.15(+0.34%)
Dec 19, 2022	45.67	45.68	45.13	45.28	11,905	-1.02(-2.20%)
Dec 16, 2022	46.09	46.30	45.99	46.30	2,609	-0.20(-0.43%)
Dec 15, 2022	47.05	47.19	46.50	46.50	5,688	-1.65(-3.44%)
Dec 14, 2022	48.54	48.81	47.93	48.15	14,809	-0.46(-0.94%)
Dec 13, 2022	49.18	49.37	48.37	48.61	2,193	+0.53(+1.11%)
Dec 12, 2022	47.66	48.07	47.29	48.07	1,441	+0.56(+1.19%)
Dec 09, 2022	47.73	47.95	47.51	47.51	3,872	-0.53(-1.10%)
Dec 08, 2022	47.81	48.46	47.81	48.03	8,616	+0.72(+1.53%)
Dec 07, 2022	47.71	47.71	47.31	47.31	1,331	-0.20(-0.42%)
Dec 06, 2022	48.02	48.02	47.36	47.51	3,503	-0.92(-1.90%)
Dec 05, 2022	48.82	49.00	48.41	48.43	2,883	-1.18(-2.38%)
Dec 02, 2022	49.32	49.61	49.32	49.61	2,384	+0.00(+0.01%)
Dec 01, 2022	49.95	49.95	49.30	49.61	14,118	-0.07(-0.14%)
Nov 30, 2022	47.83	49.68	47.57	49.68	13,787	+1.51(+3.13%)
Nov 29, 2022	48.05	48.50	48.05	48.17	13,903	+0.13(+0.27%)
Nov 28, 2022	48.55	48.63	48.04	48.04	6,608	-0.81(-1.66%)
Nov 25, 2022	49.01	49.07	48.85	48.85	3,474	-0.18(-0.36%)
Nov 23, 2022	48.70	49.08	48.64	49.03	7,646	+0.39(+0.79%)
Nov 22, 2022	47.92	48.65	47.92	48.65	12,938	+0.68(+1.43%)
Nov 21, 2022	48.10	48.13	47.76	47.96	16,898	-0.48(-0.98%)
Nov 18, 2022	48.52	48.60	48.30	48.44	7,250	+0.51(+1.05%)
Nov 17, 2022	47.41	48.04	47.38	47.93	69,353	-0.33(-0.68%)
Nov 16, 2022	48.40	48.56	48.25	48.26	3,673	-1.22(-2.46%)
Nov 15, 2022	49.50	49.91	49.38	49.48	8,995	+1.06(+2.19%)
Nov 14, 2022	48.69	49.01	48.42	48.42	7,617	-0.87(-1.77%)
Nov 11, 2022	48.24	49.59	48.24	49.29	32,144	+1.32(+2.75%)
Nov 10, 2022	45.90	48.05	45.90	47.97	6,161	+3.25(+7.26%)
Nov 09, 2022	45.63	45.63	44.62	44.72	4,729	-1.44(-3.11%)
Nov 08, 2022	46.07	46.51	45.97	46.16	5,281	+0.05(+0.10%)
Nov 07, 2022	45.82	46.30	45.59	46.11	18,542	+0.38(+0.82%)
Nov 04, 2022	45.87	46.12	45.08	45.74	9,925	+0.73(+1.63%)
Nov 03, 2022	45.59	45.59	44.51	45.00	21,766	-0.67(-1.47%)
Nov 02, 2022	47.22		45.67	45.67	14,743	-1.63(-3.45%)
Nov 01, 2022	47.23	47.54	46.93	47.31	24,741	+0.30(+0.63%)
Oct 31, 2022	46.75	47.27	46.75	47.01	6,704	-0.07(-0.15%)
Oct 28, 2022	46.59	47.16	46.27	47.08	8,259	+0.78(+1.69%)
Oct 27, 2022	46.99	47.14	46.30	46.30	8,575	-0.40(-0.85%)
Oct 26, 2022	46.37	47.73	46.37	46.69	58,938	+0.13(+0.28%)
Oct 25, 2022	46.11	46.69	46.11	46.57	13,391	+1.39(+3.07%)
Oct 24, 2022	44.71	45.32	44.71	45.18	17,512	+0.26(+0.57%)
Oct 21, 2022	43.92	45.06	43.92	44.92	12,876	+1.11(+2.53%)
Oct 20, 2022	44.25	44.98	43.65	43.81	22,078	-0.27(-0.61%)
Oct 19, 2022	43.65	44.09	43.50	44.08	5,132	-0.99(-2.19%)
Oct 18, 2022	45.32	45.45	44.76	45.07	9,420	+0.34(+0.75%)
Oct 17, 2022	44.49	45.04	44.49	44.73	87,088	+1.24(+2.84%)
Oct 14, 2022	45.50	45.50	43.49	43.49	11,359	-1.49(-3.30%)
Oct 13, 2022	42.72	45.26	42.66	44.98	17,773	+1.06(+2.41%)
Oct 12, 2022	43.94	44.23	43.92	43.92	7,256	-0.51(-1.14%)
Oct 11, 2022	43.97	44.82	43.81	44.43	6,183	-0.23(-0.51%)
Oct 10, 2022	44.54	44.88	44.48	44.65	10,082	-0.15(-0.33%)
Oct 07, 2022	45.11	45.49	44.69	44.80	22,302	-1.54(-3.31%)
Oct 06, 2022	46.25	46.53	46.24	46.34	4,833	-0.20(-0.43%)
Oct 05, 2022	46.07	46.63	45.83	46.54	4,133	-0.34(-0.72%)
Oct 04, 2022	46.27	46.87	46.27	46.87	4,366	+1.58(+3.48%)
Oct 03, 2022	44.76	45.33	44.76	45.30	7,285	+1.32(+3.00%)
Sep 30, 2022	44.48	45.09	43.91	43.98	6,826	-0.26(-0.58%)
Sep 29, 2022	44.13	44.26	43.73	44.24	8,931	-0.81(-1.80%)
Sep 28, 2022	44.25	45.35	44.24	45.05	33,932	+1.33(+3.03%)
Sep 27, 2022	43.93	44.35	43.36	43.72	11,541	+0.38(+0.87%)
Sep 26, 2022	44.40	44.44	43.35	43.35	11,509	-0.51(-1.17%)
Sep 23, 2022	43.98	43.98	43.24	43.86	28,883	-0.67(-1.51%)
Sep 22, 2022	45.05	45.05	44.43	44.53	15,417	-1.15(-2.51%)
Sep 21, 2022	46.70	47.14	45.68	45.68	13,394	-0.44(-0.94%)
Sep 20, 2022	45.98	46.16	45.84	46.12	2,840	-0.64(-1.38%)
Sep 19, 2022	46.54	46.87	46.33	46.76	6,363	+0.20(+0.44%)
Sep 16, 2022	46.12	46.56	46.03	46.56	11,054	-0.66(-1.40%)
Sep 15, 2022	47.38	47.83	47.14	47.22	8,691	-0.22(-0.47%)
Sep 14, 2022	47.32	47.72	47.07	47.44	10,623	-0.04(-0.08%)
Sep 13, 2022	48.27	48.37	47.47	47.47	5,266	-2.27(-4.56%)
Sep 12, 2022	49.80	49.80	49.34	49.74	13,343	+0.50(+1.03%)
Sep 09, 2022	49.14	49.49	49.10	49.24	7,401	+0.98(+2.03%)
Sep 08, 2022	48.49	48.49	47.37	48.26	5,589	+0.42(+0.89%)
Sep 07, 2022	46.95	47.88	46.92	47.83	8,220	+1.48(+3.18%)
Sep 06, 2022	46.79	47.45	46.36	46.36	7,554	-0.87(-1.84%)
Sep 02, 2022	47.84	48.33	47.02	47.22	6,579	-0.53(-1.10%)
Sep 01, 2022	47.73	47.77	47.09	47.75	14,898	-0.91(-1.88%)
Aug 31, 2022	49.20	49.20	48.54	48.67	17,024	-0.52(-1.06%)
Aug 30, 2022	49.57	49.66	49.01	49.19	19,638	-0.72(-1.44%)
Aug 29, 2022	50.31	50.31	49.91	49.91	8,723	-0.49(-0.98%)
Aug 26, 2022	51.46	51.46	50.40	50.40	5,788	-2.13(-4.05%)
Aug 25, 2022	52.30	52.53	52.27	52.53	2,124	+1.07(+2.08%)
Aug 24, 2022	51.42	51.83	51.42	51.46	7,732	+0.08(+0.15%)
Aug 23, 2022	51.41	51.85	51.32	51.38	8,815	+0.07(+0.13%)
Aug 22, 2022	51.63	51.63	51.31	51.31	3,996	-1.30(-2.46%)
Aug 19, 2022	53.41	53.41	52.39	52.61	5,802	-0.96(-1.79%)
Aug 18, 2022	53.09	53.72	52.99	53.57	6,800	+0.32(+0.60%)
Aug 17, 2022	53.38	53.38	53.02	53.25	5,512	-0.93(-1.72%)
Aug 16, 2022	54.07	54.68	53.86	54.18	6,671	-0.47(-0.85%)
Aug 15, 2022	54.25	54.65	54.03	54.65	9,490	+0.24(+0.44%)
Aug 12, 2022	53.94	54.45	53.94	54.41	3,818	+1.03(+1.93%)
Aug 11, 2022	54.26	54.28	53.38	53.38	6,702	-0.17(-0.31%)
Aug 10, 2022	53.03	53.55	52.95	53.55	14,796	+1.57(+3.03%)
Aug 09, 2022	53.04	53.04	51.69	51.98	9,745	-1.91(-3.54%)
Aug 08, 2022	54.21	54.64	53.78	53.89	5,266	+0.14(+0.26%)
Aug 05, 2022	52.64	53.75	52.64	53.75	1,766	+0.64(+1.21%)
Aug 04, 2022	53.83	53.83	52.87	53.11	7,898	-0.14(-0.26%)
Aug 03, 2022	52.60	53.43	52.52	53.24	13,233	+0.78(+1.49%)
Aug 02, 2022	52.01	52.79	52.01	52.46	5,357	+0.03(+0.06%)
Aug 01, 2022	52.13	52.75	52.13	52.43	2,871	+0.09(+0.17%)
Jul 29, 2022	52.41	52.41	51.75	52.34	3,724	+0.16(+0.30%)
Jul 28, 2022	50.89	52.18	50.84	52.18	17,949	+1.09(+2.12%)
Jul 27, 2022	50.22	51.33	50.06	51.10	13,732	+1.67(+3.37%)
Jul 26, 2022	49.72	49.76	49.43	49.43	4,532	-0.60(-1.21%)
Jul 25, 2022	49.81	50.19	49.81	50.04	7,236	+0.22(+0.44%)
Jul 22, 2022	50.30	50.50	49.49	49.82	6,107	-1.23(-2.40%)
Jul 21, 2022	50.99	51.21	50.53	51.04	5,900	+0.41(+0.81%)
Jul 20, 2022	49.65	50.73	49.65	50.63	8,073	+1.27(+2.57%)
Jul 19, 2022	48.59	49.51	48.59	49.36	16,787	+1.74(+3.66%)
Jul 18, 2022	48.32	48.48	47.49	47.62	9,699	-0.07(-0.15%)
Jul 15, 2022	46.90	47.81	46.90	47.69	3,006	+1.02(+2.18%)
Jul 14, 2022	46.22	46.67	45.74	46.67	10,861	-0.23(-0.50%)
Jul 13, 2022	45.95	47.43	45.95	46.91	7,300	-0.04(-0.08%)
Jul 12, 2022	47.10	47.39	46.69	46.95	16,611	-0.04(-0.09%)
Jul 11, 2022	47.41	47.44	46.99	46.99	4,997	-0.96(-2.00%)
Jul 08, 2022	47.69	48.03	47.55	47.95	2,227	-0.02(-0.04%)
Jul 07, 2022	47.20	47.98	47.20	47.97	9,035	+1.58(+3.41%)
Jul 06, 2022	46.42	46.84	45.92	46.38	6,615	-0.15(-0.32%)
Jul 05, 2022	45.75	46.56	45.21	46.53	4,537	+0.54(+1.18%)
Jul 01, 2022	46.54	46.54	45.48	45.99	7,150	-0.17(-0.36%)
Jun 30, 2022	45.22	46.48	45.22	46.16	8,662	-0.23(-0.49%)
Jun 29, 2022	46.07	46.39	45.92	46.39	13,747	-0.43(-0.93%)
Jun 28, 2022	48.26	48.30	46.82	46.82	7,019	-1.19(-2.47%)
Jun 27, 2022	47.71	48.34	47.71	48.01	129,776	+0.26(+0.54%)
Jun 24, 2022	47.07	47.81	47.07	47.75	4,963	+1.35(+2.92%)
Jun 23, 2022	45.55	46.41	45.55	46.40	5,762	+0.91(+2.01%)
Jun 22, 2022	45.26	45.67	45.26	45.48	7,117	-0.07(-0.15%)
Jun 21, 2022	45.39	46.08	45.39	45.55	2,278	+0.72(+1.61%)
Jun 17, 2022	44.83	45.14	44.73	44.83	4,778	+0.67(+1.52%)
Jun 16, 2022	44.69	44.69	43.91	44.15	11,216	-2.65(-5.66%)
Jun 15, 2022	46.76	46.90	46.17	46.80	5,539	+0.73(+1.58%)
Jun 14, 2022	46.00	46.08	45.71	46.08	8,905	+0.25(+0.55%)
Jun 13, 2022	47.74	47.74	45.79	45.82	8,589	-2.53(-5.24%)
Jun 10, 2022	48.81	48.88	48.36	48.36	2,372	-1.38(-2.77%)
Jun 09, 2022	50.67	50.67	49.74	49.74	22,080	-1.10(-2.16%)
Jun 08, 2022	51.29	51.57	50.81	50.84	4,481	-0.81(-1.56%)
Jun 07, 2022	50.58	51.79	50.58	51.64	14,788	+0.45(+0.89%)
Jun 06, 2022	51.61	51.83	51.19	51.19	6,071	+0.09(+0.17%)
Jun 03, 2022	51.33	51.35	51.09	51.10	5,303	-0.81(-1.56%)
Jun 02, 2022	50.96	52.00	50.96	51.91	4,677	+1.53(+3.04%)
Jun 01, 2022	50.16	50.70	50.00	50.38	5,618	-0.13(-0.26%)
May 31, 2022	50.35	50.72	50.35	50.51	14,289	-0.79(-1.54%)
May 27, 2022	50.73	51.30	50.71	51.30	20,462	+1.21(+2.42%)
May 26, 2022	49.40	50.23	49.40	50.09	6,881	+1.51(+3.10%)
May 25, 2022	47.76	48.97	47.76	48.58	7,718	+0.92(+1.93%)
May 24, 2022	47.55	47.84	47.17	47.66	17,006	-1.13(-2.31%)
May 23, 2022	48.98	48.99	48.23	48.79	5,585	+0.58(+1.21%)
May 20, 2022	48.66	48.66	46.92	48.20	7,676	-0.01(-0.02%)
May 19, 2022	47.90	48.83	47.55	48.21	5,241	+0.48(+1.01%)
May 18, 2022	49.23	49.40	47.56	47.73	20,862	-2.09(-4.20%)
May 17, 2022	49.02	49.83	49.02	49.83	5,208	+1.71(+3.55%)
May 16, 2022	48.78	48.78	48.12	48.12	1,842	-0.58(-1.20%)
May 13, 2022	47.75	48.83	47.75	48.70	252,115	+1.79(+3.82%)
May 12, 2022	45.62	47.08	45.62	46.91	19,493	+1.05(+2.30%)
May 11, 2022	47.79	47.96	45.84	45.85	14,163	-1.43(-3.03%)
May 10, 2022	48.67	48.67	46.49	47.29	35,219	-0.31(-0.64%)
May 09, 2022	48.63	48.74	47.40	47.59	20,889	-1.93(-3.89%)
May 06, 2022	50.11	50.31	49.22	49.52	31,128	-1.13(-2.22%)
May 05, 2022	52.30	52.30	50.20	50.65	18,546	-2.54(-4.78%)
May 04, 2022	51.52	53.22	50.98	53.19	13,421	+1.84(+3.58%)
May 03, 2022	51.54	51.62	50.88	51.35	17,789	+0.30(+0.58%)
May 02, 2022	50.70	51.12	49.95	51.05	10,402	+0.79(+1.57%)
Apr 29, 2022	52.36	52.36	50.25	50.26	13,078	-1.64(-3.16%)
Apr 28, 2022	50.93	52.06	50.30	51.90	13,938	+1.06(+2.08%)
Apr 27, 2022	51.33	51.41	50.76	50.84	7,223	-0.25(-0.48%)
Apr 26, 2022	51.62	51.71	51.09	51.09	8,865	-1.61(-3.06%)
Apr 25, 2022	51.89	52.70	51.24	52.70	18,196	+0.69(+1.32%)
Apr 22, 2022	53.25	53.25	51.95	52.02	11,298	-1.69(-3.14%)
Apr 21, 2022	55.12	55.13	53.50	53.70	7,718	-0.93(-1.70%)
Apr 20, 2022	55.45	55.45	54.63	54.63	5,097	-0.27(-0.49%)
Apr 19, 2022	53.31	54.97	53.31	54.90	4,772	+1.44(+2.69%)
Apr 18, 2022	53.66	53.66	53.20	53.46	5,215	-0.47(-0.88%)
Apr 14, 2022	54.51	54.51	53.82	53.94	5,090	-0.70(-1.28%)
Apr 13, 2022	53.60	54.67	53.60	54.64	10,359	+1.28(+2.39%)
Apr 12, 2022	54.54	54.78	53.36	53.36	8,063	-0.04(-0.07%)
Apr 11, 2022	53.65	53.65	53.23	53.40	5,395	-0.05(-0.09%)
Apr 08, 2022	54.00	54.11	53.45	53.45	3,719	-0.95(-1.75%)
Apr 07, 2022	54.29	54.40	53.62	54.40	3,273	+0.26(+0.48%)
Apr 06, 2022	54.61	54.61	53.80	54.15	9,343	-1.64(-2.94%)
Apr 05, 2022	56.57	56.57	55.78	55.79	7,726	-1.24(-2.17%)
Apr 04, 2022	57.56	57.56	56.85	57.02	1,758	+0.34(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.