Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 11.78 | 11.93 | 11.68 | 11.76 | 313,775 | +0.03(+0.25%) |
Mar 30, 2023 | 11.89 | 11.99 | 11.63 | 11.73 | 187,587 | +0.02(+0.16%) |
Mar 29, 2023 | 11.74 | 11.79 | 11.59 | 11.71 | 237,899 | +0.06(+0.50%) |
Mar 28, 2023 | 11.71 | 11.83 | 11.59 | 11.66 | 270,935 | -0.08(-0.66%) |
Mar 27, 2023 | 11.97 | 12.05 | 11.71 | 11.73 | 326,047 | -0.13(-1.14%) |
Mar 24, 2023 | 11.40 | 11.93 | 11.32 | 11.87 | 273,861 | +0.41(+3.62%) |
Mar 23, 2023 | 11.81 | 11.84 | 11.44 | 11.45 | 279,435 | -0.30(-2.54%) |
Mar 22, 2023 | 12.22 | 12.28 | 11.72 | 11.75 | 248,990 | -0.50(-4.09%) |
Mar 21, 2023 | 12.17 | 12.47 | 12.11 | 12.25 | 299,303 | +0.38(+3.17%) |
Mar 20, 2023 | 11.71 | 12.05 | 11.68 | 11.88 | 440,113 | +0.12(+0.98%) |
Mar 17, 2023 | 12.49 | 12.49 | 11.72 | 11.76 | 609,981 | -0.83(-6.59%) |
Mar 16, 2023 | 11.89 | 12.88 | 11.73 | 12.59 | 327,655 | +0.54(+4.48%) |
Mar 15, 2023 | 11.57 | 12.18 | 11.25 | 12.05 | 338,709 | +0.01(+0.08%) |
Mar 14, 2023 | 12.50 | 12.55 | 11.92 | 12.04 | 307,984 | +0.15(+1.30%) |
Mar 13, 2023 | 11.77 | 12.38 | 11.34 | 11.89 | 473,284 | -0.31(-2.53%) |
Mar 10, 2023 | 12.05 | 12.41 | 11.69 | 12.20 | 518,437 | +0.04(+0.32%) |
Mar 09, 2023 | 12.53 | 12.55 | 12.08 | 12.16 | 275,381 | -0.47(-3.74%) |
Mar 08, 2023 | 12.66 | 12.70 | 12.55 | 12.63 | 161,292 | +0.02(+0.15%) |
Mar 07, 2023 | 12.87 | 12.91 | 12.58 | 12.61 | 179,078 | -0.25(-1.95%) |
Mar 06, 2023 | 13.11 | 13.11 | 12.83 | 12.86 | 232,626 | -0.19(-1.48%) |
Mar 03, 2023 | 12.90 | 13.08 | 12.87 | 13.05 | 144,066 | +0.16(+1.27%) |
Mar 02, 2023 | 13.03 | 13.06 | 12.83 | 12.89 | 138,398 | -0.19(-1.47%) |
Mar 01, 2023 | 13.14 | 13.28 | 13.04 | 13.08 | 147,378 | -0.10(-0.73%) |
Feb 28, 2023 | 13.10 | 13.22 | 13.10 | 13.18 | 299,791 | +0.05(+0.37%) |
Feb 27, 2023 | 13.15 | 13.28 | 13.05 | 13.13 | 142,730 | +0.05(+0.37%) |
Feb 24, 2023 | 13.19 | 13.26 | 13.02 | 13.08 | 168,343 | -0.23(-1.74%) |
Feb 23, 2023 | 13.17 | 13.38 | 13.17 | 13.32 | 157,674 | +0.13(+1.02%) |
Feb 22, 2023 | 13.25 | 13.33 | 13.11 | 13.18 | 176,665 | -0.02(-0.15%) |
Feb 21, 2023 | 13.48 | 13.48 | 13.15 | 13.20 | 172,455 | -0.20(-1.51%) |
Feb 17, 2023 | 13.20 | 13.45 | 13.19 | 13.40 | 157,536 | +0.28(+2.13%) |
Feb 16, 2023 | 13.19 | 13.24 | 13.11 | 13.12 | 148,199 | -0.22(-1.66%) |
Feb 15, 2023 | 13.07 | 13.36 | 13.07 | 13.34 | 199,283 | +0.19(+1.47%) |
Feb 14, 2023 | 13.03 | 13.39 | 13.03 | 13.15 | 228,373 | +0.00(+0.00%) |
Feb 13, 2023 | 13.17 | 13.25 | 13.14 | 13.15 | 151,225 | -0.04(-0.29%) |
Feb 10, 2023 | 13.24 | 13.33 | 13.16 | 13.19 | 163,461 | -0.10(-0.73%) |
Feb 09, 2023 | 13.05 | 13.37 | 13.05 | 13.29 | 192,530 | +0.02(+0.14%) |
Feb 08, 2023 | 13.48 | 13.58 | 13.19 | 13.27 | 146,523 | -0.35(-2.55%) |
Feb 07, 2023 | 13.18 | 13.66 | 13.17 | 13.61 | 233,829 | +0.26(+1.95%) |
Feb 06, 2023 | 13.29 | 13.59 | 13.29 | 13.35 | 223,479 | -0.04(-0.29%) |
Feb 03, 2023 | 13.34 | 13.59 | 13.32 | 13.39 | 133,400 | +0.03(+0.22%) |
Feb 02, 2023 | 13.25 | 13.49 | 13.15 | 13.36 | 273,327 | +0.14(+1.09%) |
Feb 01, 2023 | 13.06 | 13.40 | 13.05 | 13.22 | 154,634 | +0.07(+0.51%) |
Jan 31, 2023 | 12.84 | 13.22 | 12.82 | 13.15 | 184,334 | +0.34(+2.63%) |
Jan 30, 2023 | 12.96 | 12.96 | 12.68 | 12.81 | 307,648 | -0.13(-0.97%) |
Jan 27, 2023 | 13.06 | 13.11 | 12.61 | 12.94 | 281,634 | -0.20(-1.54%) |
Jan 26, 2023 | 13.49 | 13.58 | 13.06 | 13.14 | 214,565 | -0.27(-2.01%) |
Jan 25, 2023 | 13.45 | 13.46 | 13.28 | 13.41 | 47,124 | -0.08(-0.57%) |
Jan 24, 2023 | 13.65 | 13.65 | 13.45 | 13.49 | 54,787 | -0.17(-1.27%) |
Jan 23, 2023 | 13.64 | 13.96 | 13.55 | 13.66 | 105,164 | +0.02(+0.14%) |
Jan 20, 2023 | 13.56 | 13.64 | 13.37 | 13.64 | 130,797 | +0.22(+1.65%) |
Jan 19, 2023 | 13.26 | 13.45 | 13.21 | 13.42 | 109,726 | +0.12(+0.87%) |
Jan 18, 2023 | 13.68 | 13.68 | 13.29 | 13.31 | 96,815 | -0.39(-2.82%) |
Jan 17, 2023 | 13.76 | 13.84 | 13.58 | 13.69 | 102,824 | +0.02(+0.14%) |
Jan 13, 2023 | 13.55 | 13.70 | 13.45 | 13.67 | 58,392 | +0.06(+0.42%) |
Jan 12, 2023 | 13.46 | 13.72 | 13.43 | 13.61 | 51,114 | +0.19(+1.44%) |
Jan 11, 2023 | 13.44 | 13.59 | 13.32 | 13.42 | 63,341 | +0.02(+0.14%) |
Jan 10, 2023 | 13.43 | 13.52 | 13.38 | 13.40 | 89,825 | -0.04(-0.29%) |
Jan 09, 2023 | 13.60 | 13.66 | 13.41 | 13.44 | 50,289 | -0.16(-1.20%) |
Jan 06, 2023 | 13.44 | 13.64 | 13.37 | 13.60 | 70,957 | +0.29(+2.17%) |
Jan 05, 2023 | 13.36 | 13.41 | 13.28 | 13.32 | 70,815 | -0.14(-1.07%) |
Jan 04, 2023 | 13.32 | 13.60 | 13.32 | 13.46 | 80,215 | +0.01(+0.07%) |
Jan 03, 2023 | 13.47 | 13.58 | 13.25 | 13.45 | 135,546 | +0.05(+0.36%) |
Dec 30, 2022 | 13.45 | 13.51 | 13.38 | 13.40 | 57,593 | -0.09(-0.64%) |
Dec 29, 2022 | 13.44 | 13.52 | 13.37 | 13.49 | 70,307 | +0.13(+1.01%) |
Dec 28, 2022 | 13.58 | 13.58 | 13.35 | 13.35 | 51,454 | -0.17(-1.28%) |
Dec 27, 2022 | 13.54 | 13.56 | 13.42 | 13.53 | 63,500 | +0.05(+0.36%) |
Dec 23, 2022 | 13.27 | 13.52 | 13.27 | 13.48 | 50,116 | +0.09(+0.64%) |
Dec 22, 2022 | 13.49 | 13.51 | 13.26 | 13.39 | 76,579 | -0.18(-1.34%) |
Dec 21, 2022 | 13.37 | 13.67 | 13.37 | 13.58 | 83,609 | +0.25(+1.87%) |
Dec 20, 2022 | 13.24 | 13.37 | 13.24 | 13.33 | 79,994 | +0.06(+0.43%) |
Dec 19, 2022 | 13.20 | 13.32 | 13.16 | 13.27 | 92,869 | +0.06(+0.44%) |
Dec 16, 2022 | 13.21 | 13.32 | 13.07 | 13.21 | 352,034 | +0.01(+0.07%) |
Dec 15, 2022 | 13.48 | 13.49 | 13.14 | 13.20 | 185,627 | -0.36(-2.69%) |
Dec 14, 2022 | 13.81 | 13.86 | 13.42 | 13.57 | 164,629 | -0.23(-1.67%) |
Dec 13, 2022 | 13.95 | 14.15 | 13.66 | 13.80 | 149,654 | +0.00(+0.00%) |
Dec 12, 2022 | 13.73 | 13.86 | 13.63 | 13.80 | 115,732 | +0.04(+0.28%) |
Dec 09, 2022 | 13.58 | 13.79 | 13.55 | 13.76 | 77,409 | +0.12(+0.84%) |
Dec 08, 2022 | 13.67 | 13.70 | 13.49 | 13.64 | 111,405 | -0.03(-0.21%) |
Dec 07, 2022 | 13.65 | 13.80 | 13.59 | 13.67 | 79,951 | -0.06(-0.42%) |
Dec 06, 2022 | 14.00 | 14.06 | 13.68 | 13.73 | 179,712 | -0.23(-1.65%) |
Dec 05, 2022 | 14.22 | 14.22 | 13.87 | 13.96 | 241,126 | -0.23(-1.62%) |
Dec 02, 2022 | 14.22 | 14.29 | 13.82 | 14.19 | 81,229 | -0.09(-0.60%) |
Dec 01, 2022 | 14.16 | 14.32 | 13.90 | 14.28 | 103,649 | +0.24(+1.71%) |
Nov 30, 2022 | 13.76 | 14.07 | 13.52 | 14.04 | 174,087 | +0.26(+1.88%) |
Nov 29, 2022 | 13.80 | 13.85 | 13.74 | 13.78 | 53,625 | -0.04(-0.28%) |
Nov 28, 2022 | 14.05 | 14.09 | 13.78 | 13.81 | 81,360 | -0.28(-1.97%) |
Nov 25, 2022 | 14.09 | 14.15 | 14.03 | 14.09 | 23,966 | +0.09(+0.62%) |
Nov 23, 2022 | 13.94 | 14.08 | 13.90 | 14.01 | 78,607 | +0.00(+0.00%) |
Nov 22, 2022 | 13.89 | 14.06 | 13.80 | 14.01 | 82,022 | +0.13(+0.97%) |
Nov 21, 2022 | 13.72 | 13.91 | 13.63 | 13.87 | 122,521 | +0.16(+1.19%) |
Nov 18, 2022 | 13.94 | 13.94 | 13.68 | 13.71 | 127,504 | +0.04(+0.28%) |
Nov 17, 2022 | 13.69 | 13.82 | 13.45 | 13.67 | 134,834 | -0.15(-1.11%) |
Nov 16, 2022 | 14.01 | 14.09 | 13.77 | 13.82 | 153,027 | -0.21(-1.50%) |
Nov 15, 2022 | 13.91 | 14.11 | 13.87 | 14.04 | 137,677 | +0.25(+1.81%) |
Nov 14, 2022 | 13.63 | 13.98 | 13.58 | 13.79 | 114,947 | +0.12(+0.91%) |
Nov 11, 2022 | 13.95 | 13.99 | 13.63 | 13.66 | 120,231 | -0.30(-2.13%) |
Nov 10, 2022 | 13.89 | 14.16 | 13.87 | 13.96 | 156,530 | +0.38(+2.83%) |
Nov 09, 2022 | 13.74 | 13.90 | 13.56 | 13.58 | 156,017 | -0.14(-1.05%) |
Nov 08, 2022 | 14.05 | 14.05 | 12.68 | 13.72 | 129,792 | -0.29(-2.05%) |
Nov 07, 2022 | 14.05 | 14.31 | 13.99 | 14.01 | 139,376 | -0.07(-0.48%) |
Nov 04, 2022 | 14.01 | 14.15 | 13.88 | 14.07 | 237,342 | +0.11(+0.76%) |
Nov 03, 2022 | 14.08 | 14.11 | 13.88 | 13.97 | 110,706 | -0.17(-1.22%) |
Nov 02, 2022 | 14.53 | 14.55 | 14.07 | 14.14 | 190,235 | -0.52(-3.53%) |
Nov 01, 2022 | 14.71 | 14.88 | 14.58 | 14.66 | 167,271 | +0.05(+0.33%) |
Oct 31, 2022 | 14.40 | 14.93 | 14.34 | 14.61 | 510,541 | +0.12(+0.86%) |
Oct 28, 2022 | 13.89 | 14.55 | 13.85 | 14.49 | 268,891 | +0.47(+3.35%) |
Oct 27, 2022 | 13.79 | 14.37 | 13.79 | 14.02 | 231,666 | +0.36(+2.67%) |
Oct 26, 2022 | 13.18 | 13.70 | 13.12 | 13.65 | 313,554 | +0.57(+4.33%) |
Oct 25, 2022 | 13.11 | 13.16 | 13.03 | 13.09 | 166,691 | +0.00(+0.00%) |
Oct 24, 2022 | 12.79 | 13.13 | 12.79 | 13.09 | 217,502 | +0.34(+2.63%) |
Oct 21, 2022 | 12.47 | 12.84 | 12.30 | 12.75 | 251,046 | +0.34(+2.70%) |
Oct 20, 2022 | 13.51 | 13.57 | 12.35 | 12.41 | 438,806 | -1.31(-9.57%) |
Oct 19, 2022 | 13.75 | 13.90 | 13.63 | 13.73 | 175,626 | -0.12(-0.83%) |
Oct 18, 2022 | 13.97 | 14.05 | 13.79 | 13.84 | 92,933 | -0.06(-0.41%) |
Oct 17, 2022 | 13.86 | 14.00 | 13.81 | 13.90 | 123,998 | +0.22(+1.61%) |
Oct 14, 2022 | 13.83 | 13.97 | 13.66 | 13.68 | 105,097 | -0.11(-0.77%) |
Oct 13, 2022 | 13.11 | 13.81 | 13.09 | 13.79 | 144,213 | +0.58(+4.36%) |
Oct 12, 2022 | 13.22 | 13.39 | 13.01 | 13.21 | 191,417 | -0.01(-0.07%) |
Oct 11, 2022 | 13.08 | 13.28 | 13.07 | 13.22 | 144,074 | +0.08(+0.58%) |
Oct 10, 2022 | 13.23 | 13.25 | 13.11 | 13.14 | 142,054 | +0.01(+0.07%) |
Oct 07, 2022 | 13.21 | 13.30 | 13.02 | 13.13 | 166,332 | -0.10(-0.72%) |
Oct 06, 2022 | 13.21 | 13.28 | 13.12 | 13.23 | 117,369 | +0.01(+0.07%) |
Oct 05, 2022 | 13.13 | 13.29 | 13.09 | 13.22 | 95,593 | -0.11(-0.79%) |
Oct 04, 2022 | 13.25 | 13.39 | 13.25 | 13.32 | 143,605 | +0.16(+1.23%) |
Oct 03, 2022 | 12.77 | 13.21 | 12.77 | 13.16 | 205,742 | +0.35(+2.76%) |
Sep 30, 2022 | 12.99 | 13.09 | 12.80 | 12.81 | 190,836 | -0.20(-1.54%) |
Sep 29, 2022 | 13.06 | 13.06 | 12.93 | 13.01 | 171,681 | -0.13(-1.02%) |
Sep 28, 2022 | 13.14 | 13.26 | 13.11 | 13.14 | 121,847 | +0.00(+0.00%) |
Sep 27, 2022 | 13.22 | 13.29 | 13.09 | 13.14 | 196,519 | -0.06(-0.43%) |
Sep 26, 2022 | 13.32 | 13.47 | 13.20 | 13.20 | 162,336 | -0.18(-1.36%) |
Sep 23, 2022 | 13.44 | 13.44 | 13.21 | 13.38 | 154,015 | -0.13(-0.99%) |
Sep 22, 2022 | 13.58 | 13.80 | 13.48 | 13.52 | 218,780 | +0.10(+0.71%) |
Sep 21, 2022 | 13.54 | 13.61 | 13.39 | 13.42 | 150,203 | -0.05(-0.35%) |
Sep 20, 2022 | 13.53 | 13.53 | 13.31 | 13.47 | 134,695 | -0.08(-0.56%) |
Sep 19, 2022 | 13.21 | 13.55 | 13.15 | 13.54 | 144,164 | +0.33(+2.53%) |
Sep 16, 2022 | 13.17 | 13.23 | 13.09 | 13.21 | 732,176 | +0.00(+0.00%) |
Sep 15, 2022 | 13.11 | 13.27 | 13.05 | 13.21 | 131,395 | +0.11(+0.88%) |
Sep 14, 2022 | 12.88 | 13.10 | 12.88 | 13.10 | 166,727 | +0.15(+1.18%) |
Sep 13, 2022 | 13.08 | 13.15 | 12.86 | 12.94 | 193,387 | -0.28(-2.09%) |
Sep 12, 2022 | 13.22 | 13.30 | 13.15 | 13.22 | 117,816 | +0.01(+0.07%) |
Sep 09, 2022 | 13.21 | 13.25 | 13.13 | 13.21 | 85,730 | +0.11(+0.80%) |
Sep 08, 2022 | 13.11 | 13.19 | 12.97 | 13.11 | 143,840 | +0.00(+0.00%) |
Sep 07, 2022 | 12.84 | 13.11 | 12.81 | 13.11 | 137,592 | +0.22(+1.70%) |
Sep 06, 2022 | 13.15 | 13.15 | 12.83 | 12.89 | 137,012 | -0.17(-1.32%) |
Sep 02, 2022 | 13.27 | 13.28 | 12.99 | 13.06 | 123,071 | -0.06(-0.44%) |
Sep 01, 2022 | 12.98 | 13.12 | 12.95 | 13.11 | 124,125 | +0.10(+0.73%) |
Aug 31, 2022 | 13.13 | 13.19 | 13.00 | 13.02 | 181,701 | -0.14(-1.09%) |
Aug 30, 2022 | 13.12 | 13.28 | 13.09 | 13.16 | 169,686 | -0.01(-0.07%) |
Aug 29, 2022 | 13.18 | 13.24 | 13.12 | 13.17 | 154,703 | -0.11(-0.86%) |
Aug 26, 2022 | 13.33 | 13.33 | 13.24 | 13.29 | 128,536 | -0.07(-0.50%) |
Aug 25, 2022 | 13.43 | 13.44 | 13.30 | 13.35 | 123,895 | -0.05(-0.36%) |
Aug 24, 2022 | 13.49 | 13.49 | 13.32 | 13.40 | 162,687 | -0.09(-0.64%) |
Aug 23, 2022 | 13.59 | 13.59 | 13.48 | 13.49 | 101,598 | -0.07(-0.49%) |
Aug 22, 2022 | 13.81 | 13.81 | 13.48 | 13.55 | 160,530 | -0.33(-2.41%) |
Aug 19, 2022 | 13.89 | 13.91 | 13.68 | 13.89 | 196,061 | -0.04(-0.27%) |
Aug 18, 2022 | 14.07 | 14.07 | 13.91 | 13.93 | 74,008 | -0.11(-0.75%) |
Aug 17, 2022 | 13.93 | 14.05 | 13.90 | 14.03 | 76,900 | +0.00(+0.00%) |
Aug 16, 2022 | 14.00 | 14.12 | 14.00 | 14.03 | 135,458 | -0.02(-0.14%) |
Aug 15, 2022 | 13.96 | 14.07 | 13.88 | 14.05 | 86,710 | +0.01(+0.07%) |
Aug 12, 2022 | 13.91 | 14.07 | 13.89 | 14.04 | 108,291 | +0.18(+1.31%) |
Aug 11, 2022 | 13.83 | 13.90 | 13.75 | 13.86 | 90,073 | +0.15(+1.11%) |
Aug 10, 2022 | 13.73 | 13.79 | 13.67 | 13.71 | 104,793 | +0.12(+0.91%) |
Aug 09, 2022 | 13.55 | 13.60 | 13.39 | 13.58 | 124,220 | +0.07(+0.49%) |
Aug 08, 2022 | 13.41 | 13.56 | 13.35 | 13.52 | 209,072 | +0.11(+0.85%) |
Aug 05, 2022 | 13.41 | 13.49 | 13.39 | 13.40 | 140,519 | -0.01(-0.07%) |
Aug 04, 2022 | 13.60 | 13.60 | 13.37 | 13.41 | 138,737 | -0.19(-1.40%) |
Aug 03, 2022 | 13.66 | 13.66 | 13.50 | 13.60 | 123,761 | +0.02(+0.14%) |
Aug 02, 2022 | 13.80 | 13.83 | 13.56 | 13.58 | 76,324 | -0.26(-1.86%) |
Aug 01, 2022 | 13.74 | 13.94 | 13.70 | 13.84 | 207,878 | +0.00(+0.00%) |
Jul 29, 2022 | 13.88 | 13.88 | 13.77 | 13.84 | 183,798 | +0.05(+0.35%) |
Jul 28, 2022 | 13.84 | 13.87 | 13.73 | 13.79 | 135,900 | -0.08(-0.55%) |
Jul 27, 2022 | 13.96 | 13.96 | 13.76 | 13.87 | 195,191 | +0.10(+0.69%) |
Jul 26, 2022 | 13.71 | 13.88 | 13.69 | 13.77 | 208,848 | +0.04(+0.28%) |
Jul 25, 2022 | 13.83 | 13.95 | 13.73 | 13.74 | 145,302 | +0.01(+0.07%) |
Jul 22, 2022 | 13.65 | 13.73 | 13.53 | 13.73 | 138,022 | +0.05(+0.35%) |
Jul 21, 2022 | 13.79 | 13.91 | 13.61 | 13.68 | 162,208 | -0.19(-1.38%) |
Jul 20, 2022 | 13.68 | 13.91 | 13.64 | 13.87 | 119,386 | +0.10(+0.69%) |
Jul 19, 2022 | 13.61 | 13.86 | 13.61 | 13.77 | 145,027 | +0.29(+2.12%) |
Jul 18, 2022 | 13.58 | 13.67 | 13.45 | 13.49 | 114,284 | +0.01(+0.07%) |
Jul 15, 2022 | 13.45 | 13.55 | 13.33 | 13.48 | 149,815 | +0.22(+1.66%) |
Jul 14, 2022 | 13.18 | 13.28 | 13.15 | 13.26 | 139,736 | -0.02(-0.14%) |
Jul 13, 2022 | 13.32 | 13.34 | 13.17 | 13.28 | 132,494 | -0.07(-0.50%) |
Jul 12, 2022 | 13.32 | 13.45 | 13.32 | 13.34 | 120,597 | +0.04(+0.29%) |
Jul 11, 2022 | 13.29 | 13.36 | 13.23 | 13.31 | 145,696 | +0.00(+0.00%) |
Jul 08, 2022 | 13.36 | 13.47 | 13.27 | 13.31 | 108,761 | -0.04(-0.28%) |
Jul 07, 2022 | 13.44 | 13.58 | 13.32 | 13.34 | 125,597 | -0.02(-0.14%) |
Jul 06, 2022 | 13.36 | 13.42 | 13.27 | 13.36 | 198,991 | -0.04(-0.28%) |
Jul 05, 2022 | 13.17 | 13.45 | 13.10 | 13.40 | 185,498 | +0.02(+0.14%) |
Jul 01, 2022 | 13.09 | 13.41 | 13.00 | 13.38 | 273,965 | +0.28(+2.18%) |
Jun 30, 2022 | 12.94 | 13.12 | 12.88 | 13.10 | 167,905 | +0.00(+0.00%) |
Jun 29, 2022 | 13.33 | 13.37 | 13.08 | 13.10 | 191,840 | -0.21(-1.57%) |
Jun 28, 2022 | 13.43 | 13.51 | 13.30 | 13.31 | 218,841 | -0.06(-0.43%) |
Jun 27, 2022 | 13.30 | 13.51 | 13.30 | 13.36 | 279,231 | +0.14(+1.08%) |
Jun 24, 2022 | 13.00 | 13.30 | 13.00 | 13.22 | 504,557 | +0.21(+1.61%) |
Jun 23, 2022 | 13.21 | 13.44 | 12.95 | 13.01 | 229,704 | -0.22(-1.65%) |
Jun 22, 2022 | 13.19 | 13.40 | 13.19 | 13.23 | 206,593 | -0.13(-1.00%) |
Jun 21, 2022 | 13.10 | 13.38 | 13.01 | 13.36 | 180,124 | +0.42(+3.23%) |
Jun 17, 2022 | 12.83 | 13.04 | 12.83 | 12.94 | 289,997 | +0.11(+0.89%) |
Jun 16, 2022 | 12.87 | 13.11 | 12.75 | 12.83 | 242,417 | -0.21(-1.60%) |
Jun 15, 2022 | 13.11 | 13.22 | 12.93 | 13.04 | 262,890 | +0.07(+0.51%) |
Jun 14, 2022 | 13.12 | 13.22 | 12.94 | 12.97 | 248,013 | -0.03(-0.22%) |
Jun 13, 2022 | 12.83 | 13.20 | 12.77 | 13.00 | 216,782 | +0.04(+0.29%) |
Jun 10, 2022 | 12.99 | 13.09 | 12.87 | 12.96 | 186,540 | -0.19(-1.44%) |
Jun 09, 2022 | 13.31 | 13.39 | 13.14 | 13.15 | 188,549 | -0.20(-1.49%) |
Jun 08, 2022 | 13.42 | 13.43 | 13.32 | 13.35 | 111,071 | -0.15(-1.13%) |
Jun 07, 2022 | 13.37 | 13.54 | 13.37 | 13.51 | 89,859 | +0.05(+0.35%) |
Jun 06, 2022 | 13.51 | 13.53 | 13.40 | 13.46 | 81,394 | +0.04(+0.28%) |
Jun 03, 2022 | 13.64 | 13.70 | 13.39 | 13.42 | 91,413 | -0.28(-2.08%) |
Jun 02, 2022 | 13.55 | 13.71 | 13.41 | 13.70 | 116,219 | +0.20(+1.48%) |
Jun 01, 2022 | 13.51 | 13.58 | 13.27 | 13.51 | 384,106 | -0.07(-0.49%) |
May 31, 2022 | 13.32 | 13.59 | 13.29 | 13.57 | 222,227 | +0.17(+1.28%) |
May 27, 2022 | 13.40 | 13.46 | 13.35 | 13.40 | 139,250 | +0.01(+0.07%) |
May 26, 2022 | 13.45 | 13.47 | 13.25 | 13.39 | 200,233 | +0.04(+0.28%) |
May 25, 2022 | 13.22 | 13.39 | 13.18 | 13.35 | 164,626 | +0.14(+1.08%) |
May 24, 2022 | 13.12 | 13.25 | 12.96 | 13.21 | 204,906 | +0.10(+0.80%) |
May 23, 2022 | 13.14 | 13.25 | 13.04 | 13.11 | 161,433 | +0.13(+1.03%) |
May 20, 2022 | 12.82 | 12.99 | 12.74 | 12.97 | 174,566 | +0.25(+1.94%) |
May 19, 2022 | 13.00 | 13.00 | 12.70 | 12.73 | 219,124 | -0.28(-2.12%) |
May 18, 2022 | 13.13 | 13.19 | 12.93 | 13.00 | 159,604 | -0.25(-1.86%) |
May 17, 2022 | 13.06 | 13.26 | 12.99 | 13.25 | 211,347 | +0.36(+2.80%) |
May 16, 2022 | 12.87 | 13.06 | 12.84 | 12.89 | 142,843 | -0.04(-0.29%) |
May 13, 2022 | 13.13 | 13.18 | 12.90 | 12.93 | 153,183 | -0.18(-1.38%) |
May 12, 2022 | 13.04 | 13.13 | 12.89 | 13.11 | 151,787 | +0.09(+0.66%) |
May 11, 2022 | 13.06 | 13.23 | 13.00 | 13.02 | 131,911 | -0.03(-0.22%) |
May 10, 2022 | 13.28 | 13.42 | 12.91 | 13.05 | 158,257 | -0.12(-0.94%) |
May 09, 2022 | 12.99 | 13.38 | 12.99 | 13.17 | 263,011 | +0.07(+0.51%) |
May 06, 2022 | 13.19 | 13.23 | 12.92 | 13.11 | 249,078 | -0.05(-0.36%) |
May 05, 2022 | 13.29 | 13.32 | 12.96 | 13.15 | 172,067 | -0.25(-1.84%) |
May 04, 2022 | 13.09 | 13.43 | 13.09 | 13.40 | 177,886 | +0.38(+2.92%) |
May 03, 2022 | 12.79 | 13.13 | 12.72 | 13.02 | 172,958 | +0.22(+1.71%) |
May 02, 2022 | 12.77 | 12.99 | 12.60 | 12.80 | 199,152 | +0.09(+0.67%) |
Apr 29, 2022 | 12.84 | 13.06 | 12.65 | 12.72 | 210,304 | -0.13(-1.03%) |
Apr 28, 2022 | 12.81 | 12.99 | 12.62 | 12.85 | 259,787 | +0.19(+1.50%) |
Apr 27, 2022 | 12.85 | 12.92 | 12.58 | 12.66 | 120,082 | -0.14(-1.11%) |
Apr 26, 2022 | 12.90 | 13.06 | 12.77 | 12.80 | 160,919 | -0.21(-1.61%) |
Apr 25, 2022 | 13.06 | 13.15 | 12.85 | 13.01 | 128,552 | -0.05(-0.36%) |
Apr 22, 2022 | 13.17 | 13.19 | 13.06 | 13.06 | 86,487 | -0.16(-1.22%) |
Apr 21, 2022 | 13.38 | 13.43 | 13.21 | 13.22 | 78,903 | -0.10(-0.78%) |
Apr 20, 2022 | 13.37 | 13.47 | 13.30 | 13.32 | 106,129 | +0.02(+0.14%) |
Apr 19, 2022 | 13.11 | 13.35 | 13.11 | 13.31 | 86,252 | +0.25(+1.89%) |
Apr 18, 2022 | 13.01 | 13.11 | 12.96 | 13.06 | 84,015 | +0.01(+0.07%) |
Apr 14, 2022 | 13.01 | 13.14 | 12.93 | 13.05 | 107,082 | -0.04(-0.29%) |
Apr 13, 2022 | 12.83 | 13.13 | 12.82 | 13.09 | 229,719 | +0.35(+2.76%) |
Apr 12, 2022 | 12.83 | 12.97 | 12.69 | 12.74 | 152,423 | -0.09(-0.74%) |
Apr 11, 2022 | 12.80 | 13.06 | 12.80 | 12.83 | 104,993 | -0.05(-0.37%) |
Apr 08, 2022 | 12.76 | 12.98 | 12.76 | 12.88 | 161,656 | +0.12(+0.96%) |
Apr 07, 2022 | 12.96 | 12.96 | 12.65 | 12.76 | 148,789 | -0.14(-1.10%) |
Apr 06, 2022 | 13.05 | 13.15 | 12.84 | 12.90 | 353,408 | -0.14(-1.09%) |
Apr 05, 2022 | 13.32 | 13.40 | 13.00 | 13.04 | 185,511 | -0.20(-1.50%) |
Apr 04, 2022 | 13.36 | 13.36 | 13.13 | 13.24 | 115,738 | -0.12(-0.92%) |