Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5364	5364	4968	4968	1	-264.00(-5.05%)
Mar 30, 2020	5880	5880	4800	5232	3	-576.00(-9.92%)
Mar 27, 2020	5556	5856	5329	5808	3	+48.00(+0.83%)
Mar 26, 2020	5280	5760	4884	5760	5	+612.00(+11.89%)
Mar 25, 2020	4632	5232	4440	5148	5	+348.00(+7.25%)
Mar 24, 2020	4380	4800	4354	4800	2	+264.00(+5.82%)
Mar 23, 2020	4344	4872	4008	4536	4	-144.00(-3.08%)
Mar 20, 2020	4752	5040	4584	4680	3	+144.00(+3.17%)
Mar 19, 2020	4320	4560	4080	4536	2	+432.00(+10.53%)
Mar 18, 2020	4032	4486	3888	4104	6	-384.00(-8.56%)
Mar 17, 2020	4608	4992	4272	4488	11	-432.00(-8.78%)
Mar 16, 2020	5064	6024	4920	4920	11	-360.00(-6.82%)
Mar 13, 2020	5808	6246	5256	5280	5	-840.00(-13.73%)
Mar 12, 2020	5760	6120	5088	6120	12	+168.00(+2.82%)
Mar 11, 2020	5184	6384	4992	5952	20	+792.00(+15.35%)
Mar 10, 2020	5208	5592	4944	5160	6	-120.00(-2.27%)
Mar 09, 2020	5280	5496	4800	5280	28	-360.00(-6.38%)
Mar 06, 2020	5952	6000	5208	5640	54	+720.00(+14.63%)
Mar 05, 2020	6504	7440	4920	4920	363	-1992.00(-28.82%)
Mar 04, 2020	7224	7755	6720	6912	18	-288.00(-4.00%)
Mar 03, 2020	7848	8256	7200	7200	6	-528.00(-6.83%)
Mar 02, 2020	7944	8107	7332	7728	13	-240.00(-3.01%)
Feb 28, 2020	8592	9000	7896	7968	13	-720.00(-8.29%)
Feb 27, 2020	8976	9120	8424	8688	4	-480.00(-5.24%)
Feb 26, 2020	8856	9576	8640	9168	11	+240.00(+2.69%)
Feb 25, 2020	9264	9596	8736	8928	8	-384.00(-4.12%)
Feb 24, 2020	10080	10128	8707	9312	22	-696.00(-6.95%)
Feb 21, 2020	10560	10656	9672	10008	7	-600.00(-5.66%)
Feb 20, 2020	10128	10792	10080	10608	10	+372.00(+3.63%)
Feb 19, 2020	9840	10608	8664	10236	21	+348.00(+3.52%)
Feb 18, 2020	8040	10368	7895	9888	33	+168.00(+1.73%)
Feb 14, 2020	10800	10800	9264	9720	33	-1152.00(-10.60%)
Feb 13, 2020	10512	11280	9240	10872	92	-504.00(-4.43%)
Feb 12, 2020	11232	11928	10800	11376	61	+144.00(+1.28%)
Feb 11, 2020	12840	13440	11088	11232	80	-1392.00(-11.03%)
Feb 10, 2020	10992	12864	10800	12624	111	+1080.00(+9.36%)
Feb 07, 2020	12000	12888	10800	11544	47	-2016.00(-14.87%)
Feb 06, 2020	13608	15096	13152	13560	33	-2088.00(-13.34%)
Feb 05, 2020	16056	27446	14535	15648	135	-192.00(-1.21%)
Feb 04, 2020	17280	19200	15360	15840	11	-1632.00(-9.34%)
Feb 03, 2020	16008	17755	15499	17472	2	+604.80(+3.59%)
Jan 31, 2020	16320	17904	14894	16867	8	+14.40(+0.09%)
Jan 30, 2020	18240	18240	16339	16853	7	-696.00(-3.97%)
Jan 29, 2020	18672	18898	17381	17549	7	-1411.20(-7.44%)
Jan 28, 2020	17333	19200	17333	18960	7	+4.80(+0.03%)
Jan 27, 2020	17136	20640	16474	18955	19	+1819.20(+10.62%)
Jan 24, 2020	16805	17664	16320	17136	59	-4416.00(-20.49%)
Jan 23, 2020	27360	27557	21120	21552	25	-6144.00(-22.18%)
Jan 22, 2020	28166	28843	27360	27696	1	-1099.20(-3.82%)
Jan 21, 2020	26400	29688	26400	28795	5	+1243.20(+4.51%)
Jan 17, 2020	28320	29760	26712	27552	5	-768.00(-2.71%)
Jan 16, 2020	24960	28800	24960	28320	5	+3590.40(+14.52%)
Jan 15, 2020	24912	25440	23040	24730	2	-230.40(-0.92%)
Jan 14, 2020	24960	25440	22080	24960	8	+720.00(+2.97%)
Jan 13, 2020	25013	25920	24000	24240	3	-1324.80(-5.18%)
Jan 10, 2020	24960	25920	24480	25565	6	-1550.40(-5.72%)
Jan 09, 2020	28656	28800	26496	27115	2	-1080.00(-3.83%)
Jan 08, 2020	27365	28978	27365	28195	1	+830.40(+3.03%)
Jan 07, 2020	30720	30720	26832	27365	2	-955.20(-3.37%)
Jan 06, 2020	30240	31200	27840	28320	3	+1920.00(+7.27%)
Jan 03, 2020	27840	27840	25776	26400	0	-518.40(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.