Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.13	22.90	21.73	22.79	780,604	+0.42(+1.88%)
Mar 30, 2020	21.73	22.55	20.94	22.37	598,697	+0.73(+3.37%)
Mar 27, 2020	20.89	22.42	20.89	21.64	660,235	-0.47(-2.10%)
Mar 26, 2020	20.40	22.42	20.27	22.10	1,051,361	+1.78(+8.77%)
Mar 25, 2020	20.85	21.36	18.36	20.32	3,699,655	-0.51(-2.44%)
Mar 24, 2020	19.95	20.92	18.37	20.83	1,256,477	+1.81(+9.51%)
Mar 23, 2020	22.16	22.82	18.84	19.02	1,035,246	-3.51(-15.58%)
Mar 20, 2020	24.93	24.97	22.18	22.53	1,672,118	-2.15(-8.71%)
Mar 19, 2020	24.93	26.31	23.13	24.69	1,048,688	-0.66(-2.60%)
Mar 18, 2020	23.53	26.42	23.22	25.34	1,722,392	+0.42(+1.69%)
Mar 17, 2020	22.03	25.06	21.44	24.92	1,465,509	+3.33(+15.41%)
Mar 16, 2020	19.80	22.39	19.80	21.60	844,362	-1.17(-5.13%)
Mar 13, 2020	21.86	22.93	21.08	22.76	860,835	+2.18(+10.58%)
Mar 12, 2020	21.56	22.44	20.46	20.59	912,017	-2.30(-10.05%)
Mar 11, 2020	23.58	23.86	22.57	22.89	921,740	-1.16(-4.82%)
Mar 10, 2020	23.74	24.08	22.14	24.04	838,715	+1.11(+4.86%)
Mar 09, 2020	24.90	25.90	22.91	22.93	759,158	-3.62(-13.62%)
Mar 06, 2020	25.98	26.64	25.96	26.55	653,287	-0.43(-1.59%)
Mar 05, 2020	27.35	27.56	26.63	26.98	744,269	-1.09(-3.88%)
Mar 04, 2020	27.69	28.12	27.32	28.07	596,059	+0.67(+2.44%)
Mar 03, 2020	27.60	28.12	27.07	27.40	752,023	-0.31(-1.11%)
Mar 02, 2020	26.43	27.77	26.26	27.71	663,163	+1.38(+5.23%)
Feb 28, 2020	26.84	27.14	25.97	26.33	1,165,095	-1.16(-4.22%)
Feb 27, 2020	28.00	28.62	27.45	27.49	605,457	-0.94(-3.30%)
Feb 26, 2020	29.05	29.32	28.42	28.43	546,264	-0.47(-1.64%)
Feb 25, 2020	29.69	29.69	28.70	28.90	723,569	-0.74(-2.50%)
Feb 24, 2020	29.70	29.93	29.47	29.64	496,986	-0.74(-2.44%)
Feb 21, 2020	30.70	30.88	30.37	30.38	678,803	-0.40(-1.30%)
Feb 20, 2020	30.48	30.87	30.48	30.78	314,546	+0.29(+0.94%)
Feb 19, 2020	30.52	30.83	30.46	30.50	426,608	-0.15(-0.49%)
Feb 18, 2020	30.63	30.78	30.45	30.65	385,288	-0.05(-0.17%)
Feb 14, 2020	30.59	30.74	30.43	30.70	434,347	+0.06(+0.20%)
Feb 13, 2020	30.30	30.80	30.29	30.64	441,920	+0.22(+0.72%)
Feb 12, 2020	30.60	30.70	30.33	30.42	407,164	+0.07(+0.23%)
Feb 11, 2020	30.58	30.84	30.30	30.35	307,001	-0.16(-0.52%)
Feb 10, 2020	30.11	30.52	30.10	30.51	341,955	+0.26(+0.87%)
Feb 07, 2020	30.39	30.53	30.16	30.24	299,931	-0.20(-0.66%)
Feb 06, 2020	30.77	30.77	30.38	30.44	341,963	-0.16(-0.52%)
Feb 05, 2020	30.40	30.65	30.39	30.60	504,008	+0.43(+1.42%)
Feb 04, 2020	30.51	30.58	30.10	30.18	455,819	+0.04(+0.14%)
Feb 03, 2020	29.84	30.21	29.75	30.13	646,879	+0.47(+1.59%)
Jan 31, 2020	29.99	29.99	29.50	29.66	579,460	-0.52(-1.73%)
Jan 30, 2020	29.86	30.32	29.66	30.18	486,671	+0.14(+0.46%)
Jan 29, 2020	30.54	30.67	30.02	30.04	594,401	-0.49(-1.60%)
Jan 28, 2020	30.48	30.58	30.20	30.53	607,649	+0.28(+0.92%)
Jan 27, 2020	30.21	30.49	30.03	30.25	688,761	-0.38(-1.22%)
Jan 24, 2020	31.09	31.13	30.46	30.63	461,505	-0.46(-1.49%)
Jan 23, 2020	30.77	31.19	30.52	31.09	498,634	+0.27(+0.86%)
Jan 22, 2020	31.13	31.32	30.72	30.82	309,217	-0.28(-0.91%)
Jan 21, 2020	31.00	31.32	30.82	31.11	453,879	+0.05(+0.15%)
Jan 17, 2020	31.66	31.66	31.03	31.06	425,281	-0.38(-1.22%)
Jan 16, 2020	31.24	31.58	31.03	31.44	442,791	+0.29(+0.94%)
Jan 15, 2020	31.88	32.10	30.55	31.15	732,620	-0.03(-0.08%)
Jan 14, 2020	31.00	31.30	30.90	31.18	607,975	+0.08(+0.25%)
Jan 13, 2020	30.77	31.15	30.59	31.10	312,590	+0.31(+1.02%)
Jan 10, 2020	30.97	31.05	30.65	30.79	220,894	-0.24(-0.79%)
Jan 09, 2020	31.11	31.34	31.00	31.03	283,227	-0.03(-0.11%)
Jan 08, 2020	31.01	31.36	30.83	31.06	322,374	-0.01(-0.04%)
Jan 07, 2020	31.28	31.54	31.03	31.08	230,935	-0.43(-1.36%)
Jan 06, 2020	31.53	31.65	31.14	31.51	486,495	-0.25(-0.78%)
Jan 03, 2020	31.47	31.82	31.29	31.75	265,944	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.