Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 2.460 | 2.460 | 2.370 | 2.400 | 10,642 | -0.02(-0.83%) |
Mar 30, 2022 | 2.380 | 2.530 | 2.380 | 2.420 | 37,832 | -0.03(-1.22%) |
Mar 29, 2022 | 2.150 | 2.480 | 2.150 | 2.450 | 97,853 | -0.05(-2.00%) |
Mar 28, 2022 | 2.460 | 2.590 | 2.430 | 2.500 | 157,187 | +0.00(+0.00%) |
Mar 25, 2022 | 2.490 | 2.530 | 2.430 | 2.500 | 43,817 | -0.07(-2.72%) |
Mar 24, 2022 | 2.460 | 2.600 | 2.450 | 2.570 | 62,987 | +0.12(+4.90%) |
Mar 23, 2022 | 2.530 | 2.619 | 2.420 | 2.450 | 314,705 | -0.08(-3.16%) |
Mar 22, 2022 | 2.470 | 2.610 | 2.380 | 2.530 | 257,446 | -0.12(-4.71%) |
Mar 21, 2022 | 2.320 | 2.900 | 2.300 | 2.655 | 1,853,482 | +0.33(+14.44%) |
Mar 18, 2022 | 2.310 | 2.350 | 2.280 | 2.320 | 12,058 | +0.01(+0.43%) |
Mar 17, 2022 | 2.210 | 2.310 | 2.160 | 2.310 | 47,732 | +0.12(+5.48%) |
Mar 16, 2022 | 2.140 | 2.220 | 2.110 | 2.190 | 22,627 | +0.03(+1.39%) |
Mar 15, 2022 | 2.250 | 2.250 | 2.130 | 2.160 | 26,572 | -0.06(-2.70%) |
Mar 14, 2022 | 2.210 | 2.300 | 2.135 | 2.220 | 46,218 | +0.07(+3.26%) |
Mar 11, 2022 | 2.390 | 2.460 | 2.130 | 2.150 | 60,124 | -0.21(-8.90%) |
Mar 10, 2022 | 2.400 | 2.490 | 2.300 | 2.360 | 53,041 | -0.11(-4.45%) |
Mar 09, 2022 | 2.640 | 2.667 | 2.330 | 2.470 | 263,081 | -0.35(-12.41%) |
Mar 08, 2022 | 2.140 | 2.850 | 2.080 | 2.820 | 715,884 | +0.68(+31.78%) |
Mar 07, 2022 | 2.140 | 2.160 | 2.076 | 2.140 | 21,679 | +0.01(+0.47%) |
Mar 04, 2022 | 2.230 | 2.235 | 2.091 | 2.130 | 31,318 | -0.10(-4.27%) |
Mar 03, 2022 | 2.260 | 2.260 | 2.170 | 2.225 | 49,050 | -0.03(-1.55%) |
Mar 02, 2022 | 2.250 | 2.337 | 2.204 | 2.260 | 60,365 | +0.02(+0.89%) |
Mar 01, 2022 | 2.400 | 2.400 | 2.230 | 2.240 | 96,577 | +0.03(+1.36%) |
Feb 28, 2022 | 2.280 | 2.310 | 2.160 | 2.210 | 60,387 | -0.10(-4.33%) |
Feb 25, 2022 | 2.250 | 2.480 | 2.200 | 2.310 | 223,483 | +0.08(+3.59%) |
Feb 24, 2022 | 2.000 | 2.394 | 2.000 | 2.230 | 148,870 | +0.18(+8.78%) |
Feb 23, 2022 | 2.020 | 2.100 | 2.020 | 2.050 | 12,605 | +0.01(+0.49%) |
Feb 22, 2022 | 2.010 | 2.078 | 2.010 | 2.040 | 14,035 | -0.05(-2.21%) |
Feb 18, 2022 | 2.086 | 0 | -0.06(-2.97%) | |||
Feb 17, 2022 | 2.130 | 2.150 | 2.100 | 2.150 | 20,052 | -0.00(-0.20%) |
Feb 16, 2022 | 2.140 | 2.154 | 2.050 | 2.154 | 18,324 | +0.02(+1.15%) |
Feb 15, 2022 | 2.150 | 2.150 | 2.100 | 2.130 | 30,185 | +0.00(+0.00%) |
Feb 14, 2022 | 2.182 | 2.195 | 2.050 | 2.130 | 15,260 | -0.07(-3.18%) |
Feb 11, 2022 | 2.220 | 2.250 | 2.150 | 2.200 | 50,827 | -0.03(-1.35%) |
Feb 10, 2022 | 2.230 | 2.240 | 2.160 | 2.230 | 8,989 | +0.04(+1.70%) |
Feb 09, 2022 | 2.110 | 2.200 | 2.110 | 2.193 | 12,441 | +0.08(+3.92%) |
Feb 08, 2022 | 2.120 | 2.120 | 2.071 | 2.110 | 8,149 | +0.02(+0.96%) |
Feb 07, 2022 | 2.100 | 2.130 | 2.080 | 2.090 | 19,424 | +0.00(+0.00%) |
Feb 04, 2022 | 2.150 | 2.180 | 2.074 | 2.090 | 22,578 | -0.05(-2.34%) |
Feb 03, 2022 | 2.200 | 2.140 | 2.140 | 42,060 | -0.08(-3.60%) | |
Feb 02, 2022 | 2.300 | 2.300 | 2.215 | 2.220 | 5,650 | +0.01(+0.45%) |
Feb 01, 2022 | 2.200 | 2.220 | 2.125 | 2.210 | 29,210 | +0.02(+0.91%) |
Jan 31, 2022 | 2.090 | 2.250 | 2.060 | 2.190 | 12,156 | +0.07(+3.30%) |
Jan 28, 2022 | 2.080 | 2.120 | 1.974 | 2.120 | 19,109 | +0.07(+3.41%) |
Jan 27, 2022 | 2.120 | 2.120 | 2.000 | 2.050 | 18,570 | -0.02(-0.97%) |
Jan 26, 2022 | 2.110 | 2.160 | 2.070 | 2.070 | 22,114 | +0.00(+0.00%) |
Jan 25, 2022 | 2.010 | 2.090 | 2.010 | 2.070 | 12,194 | +0.01(+0.49%) |
Jan 24, 2022 | 2.020 | 2.080 | 1.900 | 2.060 | 64,109 | -0.00(-0.24%) |
Jan 21, 2022 | 2.190 | 2.190 | 2.040 | 2.065 | 87,762 | -0.15(-6.56%) |
Jan 20, 2022 | 2.120 | 2.250 | 2.117 | 2.210 | 12,698 | +0.02(+0.91%) |
Jan 19, 2022 | 2.200 | 2.210 | 2.120 | 2.190 | 35,546 | +0.01(+0.46%) |
Jan 18, 2022 | 2.220 | 2.220 | 2.130 | 2.180 | 22,425 | -0.01(-0.46%) |
Jan 14, 2022 | 2.190 | 0 | -0.10(-4.37%) | |||
Jan 13, 2022 | 2.330 | 2.370 | 2.254 | 2.290 | 28,599 | -0.06(-2.55%) |
Jan 12, 2022 | 2.380 | 2.400 | 2.311 | 2.350 | 12,903 | -0.02(-0.84%) |
Jan 11, 2022 | 2.170 | 2.390 | 2.170 | 2.370 | 62,893 | +0.20(+9.22%) |
Jan 10, 2022 | 2.240 | 2.240 | 2.170 | 2.170 | 40,898 | -0.10(-4.41%) |
Jan 07, 2022 | 2.220 | 2.270 | 2.180 | 2.270 | 12,225 | +0.02(+0.89%) |
Jan 06, 2022 | 2.280 | 2.280 | 2.170 | 2.250 | 52,212 | +0.04(+1.81%) |
Jan 05, 2022 | 2.240 | 2.300 | 2.180 | 2.210 | 33,388 | -0.03(-1.34%) |
Jan 04, 2022 | 2.200 | 2.250 | 2.170 | 2.240 | 18,102 | +0.03(+1.36%) |