Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 35.63 | 91.33 | 30.57 | 87.20 | 2,279,464 | +67.89(+351.46%) |
Mar 30, 2020 | 19.69 | 20.25 | 17.82 | 19.32 | 5,416 | +0.28(+1.48%) |
Mar 27, 2020 | 18.38 | 21.57 | 16.99 | 19.03 | 10,099 | +0.84(+4.64%) |
Mar 26, 2020 | 17.82 | 19.69 | 16.68 | 18.19 | 9,503 | +0.38(+2.10%) |
Mar 25, 2020 | 18.28 | 19.78 | 16.50 | 17.82 | 7,918 | +0.00(+0.00%) |
Mar 24, 2020 | 18.28 | 18.75 | 16.88 | 17.82 | 5,232 | +0.66(+3.83%) |
Mar 23, 2020 | 19.69 | 19.69 | 16.41 | 17.16 | 6,493 | -1.78(-9.41%) |
Mar 20, 2020 | 15.75 | 19.88 | 15.10 | 18.94 | 19,037 | +3.00(+18.82%) |
Mar 19, 2020 | 21.10 | 21.47 | 15.00 | 15.94 | 16,516 | -3.47(-17.87%) |
Mar 18, 2020 | 15.00 | 25.32 | 13.22 | 19.41 | 43,520 | +4.31(+28.57%) |
Mar 17, 2020 | 14.53 | 15.47 | 14.16 | 15.10 | 1,568 | +0.85(+5.98%) |
Mar 16, 2020 | 10.88 | 16.88 | 10.88 | 14.24 | 9,453 | +1.21(+9.29%) |
Mar 13, 2020 | 13.22 | 13.97 | 12.00 | 13.03 | 9,481 | +0.28(+2.21%) |
Mar 12, 2020 | 15.00 | 15.38 | 12.38 | 12.75 | 11,766 | -2.53(-16.56%) |
Mar 11, 2020 | 16.13 | 16.32 | 14.81 | 15.28 | 5,364 | -0.66(-4.12%) |
Mar 10, 2020 | 16.60 | 18.00 | 15.94 | 15.94 | 5,389 | -0.28(-1.73%) |
Mar 09, 2020 | 18.19 | 18.38 | 14.81 | 16.22 | 10,827 | -3.66(-18.40%) |
Mar 06, 2020 | 20.35 | 20.50 | 18.75 | 19.88 | 12,925 | -0.56(-2.75%) |
Mar 05, 2020 | 20.16 | 21.57 | 19.88 | 20.44 | 10,680 | -1.59(-7.23%) |
Mar 04, 2020 | 21.57 | 23.16 | 19.50 | 22.03 | 43,221 | +2.34(+11.90%) |
Mar 03, 2020 | 18.10 | 20.44 | 17.63 | 19.69 | 19,052 | +1.03(+5.53%) |
Mar 02, 2020 | 17.72 | 22.32 | 16.97 | 18.66 | 17,359 | +1.03(+5.85%) |
Feb 28, 2020 | 19.69 | 20.07 | 14.91 | 17.63 | 25,404 | -2.34(-11.74%) |
Feb 27, 2020 | 21.47 | 22.03 | 19.78 | 19.97 | 15,848 | -1.78(-8.19%) |
Feb 26, 2020 | 22.03 | 23.82 | 18.94 | 21.75 | 54,018 | -0.75(-3.33%) |
Feb 25, 2020 | 22.97 | 23.35 | 21.57 | 22.50 | 21,501 | -0.94(-4.00%) |
Feb 24, 2020 | 22.69 | 24.75 | 21.57 | 23.44 | 15,745 | +0.19(+0.81%) |
Feb 21, 2020 | 24.10 | 24.73 | 22.93 | 23.25 | 20,551 | -0.94(-3.88%) |
Feb 20, 2020 | 23.44 | 28.69 | 22.97 | 24.19 | 83,790 | +0.47(+1.98%) |
Feb 19, 2020 | 25.22 | 25.22 | 23.44 | 23.72 | 36,720 | -0.28(-1.17%) |
Feb 18, 2020 | 26.72 | 26.72 | 23.44 | 24.00 | 25,550 | -3.66(-13.22%) |
Feb 14, 2020 | 29.07 | 30.29 | 26.72 | 27.66 | 44,313 | -0.56(-1.99%) |
Feb 13, 2020 | 28.50 | 30.29 | 25.41 | 28.22 | 43,375 | -0.84(-2.90%) |
Feb 12, 2020 | 31.88 | 34.51 | 28.32 | 29.07 | 65,692 | -2.91(-9.09%) |
Feb 11, 2020 | 30.29 | 34.04 | 28.13 | 31.97 | 122,629 | +1.59(+5.25%) |
Feb 10, 2020 | 28.22 | 30.94 | 27.19 | 30.38 | 66,765 | +2.63(+9.46%) |
Feb 07, 2020 | 27.66 | 30.85 | 25.97 | 27.75 | 65,024 | +2.34(+9.23%) |
Feb 06, 2020 | 27.29 | 35.82 | 22.69 | 25.41 | 123,478 | -1.41(-5.24%) |
Feb 05, 2020 | 28.13 | 28.13 | 24.47 | 26.82 | 39,448 | -4.03(-13.07%) |
Feb 04, 2020 | 31.88 | 32.82 | 28.60 | 30.85 | 14,998 | -2.91(-8.61%) |
Feb 03, 2020 | 30.00 | 35.63 | 28.13 | 33.76 | 39,393 | +4.50(+15.38%) |
Jan 31, 2020 | 31.88 | 31.88 | 28.13 | 29.25 | 5,662 | -0.75(-2.50%) |
Jan 30, 2020 | 29.63 | 31.88 | 29.01 | 30.00 | 6,982 | +1.31(+4.58%) |
Jan 29, 2020 | 29.61 | 29.99 | 28.41 | 28.69 | 5,612 | -1.31(-4.37%) |
Jan 28, 2020 | 30.00 | 31.88 | 30.00 | 30.00 | 3,425 | -0.19(-0.62%) |
Jan 27, 2020 | 31.88 | 31.88 | 28.13 | 30.19 | 5,030 | -1.69(-5.29%) |
Jan 24, 2020 | 34.13 | 34.69 | 27.19 | 31.88 | 10,026 | -2.25(-6.59%) |
Jan 23, 2020 | 36.23 | 36.23 | 33.76 | 34.13 | 6,059 | +0.00(+0.00%) |
Jan 22, 2020 | 33.70 | 36.55 | 31.86 | 34.13 | 18,195 | +1.13(+3.41%) |
Jan 21, 2020 | 33.76 | 33.76 | 31.92 | 33.01 | 10,179 | -1.22(-3.56%) |
Jan 17, 2020 | 35.44 | 35.63 | 33.01 | 34.22 | 14,413 | -1.41(-3.95%) |
Jan 16, 2020 | 35.63 | 37.51 | 33.76 | 35.63 | 15,172 | +0.00(+0.00%) |
Jan 15, 2020 | 33.76 | 39.38 | 33.76 | 35.63 | 24,726 | +1.88(+5.56%) |
Jan 14, 2020 | 34.30 | 37.32 | 32.82 | 33.76 | 15,798 | -1.88(-5.26%) |
Jan 13, 2020 | 37.51 | 37.51 | 30.94 | 35.63 | 29,652 | -2.38(-6.27%) |
Jan 10, 2020 | 39.38 | 41.26 | 37.51 | 38.01 | 12,549 | -2.27(-5.63%) |
Jan 09, 2020 | 37.51 | 43.68 | 35.63 | 40.28 | 32,587 | +1.28(+3.27%) |
Jan 08, 2020 | 38.82 | 40.32 | 34.32 | 39.01 | 26,553 | -4.13(-9.57%) |
Jan 07, 2020 | 43.88 | 47.26 | 37.60 | 43.13 | 35,321 | -5.63(-11.54%) |
Jan 06, 2020 | 41.26 | 52.51 | 37.51 | 48.76 | 76,008 | +12.28(+33.68%) |
Jan 03, 2020 | 38.44 | 41.03 | 34.69 | 36.47 | 38,661 | -1.03(-2.75%) |