Oaktree Specialty Lending Corp (NQ: OCSL )

19.38 +0.14 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.214 7.214 7.214 0 -0.02(-0.24%)
Mar 28, 2018 7.197 7.291 7.180 7.231 244,435 +0.02(+0.24%)
Mar 27, 2018 7.266 7.300 7.197 7.214 264,366 -0.07(-0.94%)
Mar 26, 2018 7.300 7.351 7.249 7.283 271,590 +0.01(+0.12%)
Mar 23, 2018 7.420 7.420 7.197 7.274 339,362 -0.15(-1.96%)
Mar 22, 2018 7.300 7.608 7.300 7.420 278,859 +0.03(+0.46%)
Mar 21, 2018 7.300 7.429 7.300 7.386 115,035 +0.03(+0.47%)
Mar 20, 2018 7.369 7.437 7.300 7.351 158,731 -0.03(-0.46%)
Mar 19, 2018 7.403 7.420 7.351 7.386 157,158 -0.02(-0.23%)
Mar 16, 2018 7.317 7.489 7.317 7.403 373,302 +0.00(+0.00%)
Mar 15, 2018 7.523 7.540 7.369 7.403 362,943 -0.10(-1.37%)
Mar 14, 2018 7.557 7.557 7.471 7.506 211,382 -0.06(-0.79%)
Mar 13, 2018 7.616 7.616 7.515 7.566 250,439 -0.03(-0.44%)
Mar 12, 2018 7.582 7.650 7.515 7.599 182,574 +0.03(+0.44%)
Mar 09, 2018 7.667 7.734 7.498 7.566 312,512 -0.05(-0.66%)
Mar 08, 2018 7.465 7.650 7.448 7.616 189,433 +0.15(+2.03%)
Mar 07, 2018 7.498 7.465 189,137 +0.10(+1.37%)
Mar 06, 2018 7.381 7.448 7.338 7.364 180,173 -0.02(-0.23%)
Mar 05, 2018 7.330 7.448 7.330 7.381 143,377 +0.05(+0.69%)
Mar 02, 2018 7.196 7.347 7.179 7.330 185,598 +0.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.