Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	49.00	50.48	46.33	48.99	378,632	+0.10(+0.20%)
Mar 30, 2020	42.76	49.35	41.44	48.89	143,232	+6.87(+16.35%)
Mar 27, 2020	46.87	47.71	41.74	42.02	119,300	-6.32(-13.07%)
Mar 26, 2020	44.37	49.33	41.74	48.34	126,513	+4.38(+9.96%)
Mar 25, 2020	45.20	45.90	40.77	43.96	115,025	-1.03(-2.29%)
Mar 24, 2020	46.56	47.98	41.51	44.99	159,809	-0.01(-0.02%)
Mar 23, 2020	44.74	45.65	39.56	45.00	115,219	+0.26(+0.58%)
Mar 20, 2020	39.89	45.99	39.15	44.74	232,300	+0.92(+2.10%)
Mar 19, 2020	37.00	45.35	37.00	43.82	211,495	+5.79(+15.22%)
Mar 18, 2020	37.88	40.03	37.57	38.03	380,651	-2.34(-5.80%)
Mar 17, 2020	41.28	41.28	38.01	40.37	269,565	+1.57(+4.05%)
Mar 16, 2020	31.54	41.06	28.39	38.80	229,735	-5.00(-11.42%)
Mar 13, 2020	41.95	43.89	37.84	43.80	135,600	+3.83(+9.58%)
Mar 12, 2020	41.13	41.75	38.12	39.97	192,069	-3.92(-8.93%)
Mar 11, 2020	49.36	49.68	43.13	43.89	163,945	-6.62(-13.11%)
Mar 10, 2020	48.84	50.75	45.71	50.51	118,332	+3.31(+7.01%)
Mar 09, 2020	44.92	47.56	42.76	47.20	105,382	-1.10(-2.28%)
Mar 06, 2020	49.04	50.27	46.95	48.30	59,500	-1.88(-3.75%)
Mar 05, 2020	51.24	51.32	49.02	50.18	58,429	-1.87(-3.59%)
Mar 04, 2020	50.44	52.67	49.02	52.05	61,772	+2.55(+5.15%)
Mar 03, 2020	51.98	52.90	49.26	49.50	108,958	-2.91(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.