Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.770	1.884	1.770	1.810	2,586	+0.05(+2.85%)
Mar 30, 2020	1.920	2.140	1.760	1.760	6,844	-0.07(-3.94%)
Mar 27, 2020		1.832	1.832	1.832	33	+0.00(+0.00%)
Mar 26, 2020	1.673	1.832	1.673	1.832	3,355	+0.07(+4.10%)
Mar 25, 2020	1.685	1.760	1.685	1.760	1,426	+0.12(+7.32%)
Mar 24, 2020	1.550	1.640	1.550	1.640	1,502	-0.01(-0.31%)
Mar 23, 2020	1.700	1.770	1.645	1.645	2,184	-0.16(-8.79%)
Mar 19, 2020		1.804	1.804	1.804	0	-0.15(-7.51%)
Mar 18, 2020	1.810	1.950	1.800	1.950	8,117	+0.12(+6.37%)
Mar 17, 2020	1.810	1.950	1.625	1.833	5,124	-0.17(-8.34%)
Mar 16, 2020	2.680	2.680	2.000	2.000	6,135	-0.10(-4.76%)
Mar 13, 2020	2.160	2.160	1.980	2.100	16,900	-0.30(-12.50%)
Mar 12, 2020	2.550	2.600	2.400	2.400	10,441	-0.20(-7.69%)
Mar 11, 2020	2.600	2.600	2.600	2.600	2,327	+0.00(+0.00%)
Mar 10, 2020	2.636	2.636	2.600	2.600	1,485	-0.00(-0.11%)
Mar 09, 2020	2.990	2.990	2.603	2.603	1,360	-0.22(-7.70%)
Mar 06, 2020	3.060	3.060	2.820	2.820	1,800	-0.23(-7.54%)
Mar 05, 2020	3.050	3.111	3.050	3.050	8,159	-0.01(-0.33%)
Mar 04, 2020	2.936	3.150	2.868	3.060	10,547	+0.06(+1.83%)
Mar 03, 2020	3.130	3.130	2.500	3.005	30,385	-0.25(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.