Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.676	6.744	6.656	6.742	55,164	+0.13(+1.91%)
Mar 30, 2004	6.618	6.665	6.567	6.616	41,303	-0.04(-0.60%)
Mar 29, 2004	6.654	6.719	6.638	6.656	10,533	+0.01(+0.14%)
Mar 26, 2004	6.511	6.652	6.511	6.647	9,979	+0.11(+1.66%)
Mar 25, 2004	6.538	6.538	6.495	6.538	32,710	+0.04(+0.61%)
Mar 24, 2004	6.551	6.630	6.499	6.499	18,850	-0.02(-0.30%)
Mar 23, 2004	6.584	6.629	6.513	6.519	19,404	-0.07(-1.07%)
Mar 22, 2004	6.683	6.683	6.589	6.589	22,176	-0.09(-1.38%)
Mar 19, 2004	6.730	6.758	6.648	6.681	28,829	-0.05(-0.75%)
Mar 18, 2004	6.701	6.733	6.627	6.731	77,895	+0.06(+0.89%)
Mar 17, 2004	6.672	6.692	6.589	6.672	26,611	+0.07(+1.12%)
Mar 16, 2004	6.668	6.668	6.598	6.598	42,135	-0.02(-0.33%)
Mar 15, 2004	6.692	6.719	6.598	6.620	53,223	-0.00(-0.05%)
Mar 12, 2004	6.594	6.717	6.553	6.623	42,967	+0.22(+3.44%)
Mar 11, 2004	6.396	6.488	6.376	6.403	13,305	+0.03(+0.42%)
Mar 10, 2004	6.387	6.448	6.376	6.376	30,769	-0.02(-0.37%)
Mar 09, 2004	6.380	6.441	6.380	6.400	10,256	+0.03(+0.40%)
Mar 08, 2004	6.488	6.499	6.349	6.374	40,195	-0.12(-1.83%)
Mar 05, 2004	6.516	6.526	6.441	6.493	146,642	-0.03(-0.50%)
Mar 04, 2004	6.455	6.528	6.455	6.526	12,197	+0.08(+1.23%)
Mar 03, 2004	6.346	6.452	6.346	6.446	5,821	+0.02(+0.34%)
Mar 02, 2004	6.401	6.430	6.358	6.425	37,422	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.