Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	14.71	14.97	14.46	14.46	71,114	-0.12(-0.80%)
Mar 30, 2010	14.65	14.96	14.42	14.57	28,789	-0.09(-0.59%)
Mar 29, 2010	14.51	14.68	14.49	14.66	31,461	+0.13(+0.90%)
Mar 26, 2010	14.73	14.85	14.49	14.53	17,349	-0.13(-0.89%)
Mar 25, 2010	14.73	14.99	14.31	14.66	25,111	+0.02(+0.15%)
Mar 24, 2010	14.76	14.92	14.60	14.64	33,434	-0.17(-1.13%)
Mar 23, 2010	15.05	15.05	14.51	14.81	43,194	-0.25(-1.69%)
Mar 22, 2010	14.33	15.07	14.33	15.06	83,924	+0.59(+4.07%)
Mar 19, 2010	14.02	14.53	13.94	14.47	144,689	+0.55(+3.97%)
Mar 18, 2010	13.77	14.05	13.77	13.92	45,664	+0.18(+1.32%)
Mar 17, 2010	13.74	13.98	13.73	13.74	52,361	+0.09(+0.64%)
Mar 16, 2010	13.56	13.66	13.44	13.65	27,903	+0.18(+1.34%)
Mar 15, 2010	13.44	13.60	13.37	13.47	33,184	-0.08(-0.59%)
Mar 12, 2010	13.61	13.89	13.49	13.55	50,907	-0.10(-0.74%)
Mar 11, 2010	13.81	13.92	13.50	13.65	30,491	-0.25(-1.77%)
Mar 10, 2010	13.87	14.01	13.47	13.90	43,644	+0.01(+0.05%)
Mar 09, 2010	13.90	14.01	13.52	13.89	15,551	-0.03(-0.21%)
Mar 08, 2010	14.03	14.04	13.55	13.92	41,366	-0.17(-1.23%)
Mar 05, 2010	13.66	14.09	13.43	14.09	39,726	+0.50(+3.66%)
Mar 04, 2010	13.47	13.63	13.41	13.59	29,659	+0.16(+1.18%)
Mar 03, 2010	13.56	13.69	13.33	13.43	21,552	-0.11(-0.80%)
Mar 02, 2010	13.42	13.55	13.26	13.54	36,064	+0.19(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.