Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	37.99	38.47	37.54	37.66	92,290	-0.36(-0.94%)
Mar 30, 2022	39.83	39.89	37.82	38.02	110,412	-1.94(-4.85%)
Mar 29, 2022	40.43	40.84	39.58	39.96	116,667	+0.02(+0.05%)
Mar 28, 2022	39.83	39.96	38.92	39.94	68,492	+0.16(+0.40%)
Mar 25, 2022	39.13	39.81	38.87	39.78	52,905	+0.83(+2.13%)
Mar 24, 2022	39.11	39.39	38.68	38.95	51,252	-0.05(-0.12%)
Mar 23, 2022	39.94	39.94	38.92	39.00	54,897	-1.08(-2.70%)
Mar 22, 2022	40.16	40.48	39.91	40.08	75,189	+0.40(+1.02%)
Mar 21, 2022	39.89	40.25	39.28	39.68	88,426	-0.09(-0.24%)
Mar 18, 2022	39.25	40.00	38.93	39.77	235,826	-0.12(-0.31%)
Mar 17, 2022	40.21	40.21	39.78	39.89	46,476	-0.69(-1.69%)
Mar 16, 2022	40.16	40.60	40.01	40.58	83,858	+0.90(+2.28%)
Mar 15, 2022	40.20	40.56	39.33	39.68	140,771	-0.45(-1.13%)
Mar 14, 2022	39.51	40.68	39.51	40.13	85,202	+0.89(+2.28%)
Mar 11, 2022	39.22	39.57	39.01	39.24	169,382	+0.29(+0.75%)
Mar 10, 2022	39.18	39.52	38.63	38.94	146,263	-0.40(-1.00%)
Mar 09, 2022	39.94	40.03	39.17	39.34	108,743	+0.29(+0.74%)
Mar 08, 2022	39.16	39.89	38.75	39.05	72,793	+0.26(+0.68%)
Mar 07, 2022	39.68	39.78	38.79	38.79	100,609	-0.98(-2.47%)
Mar 04, 2022	40.29	40.29	39.40	39.77	83,854	-1.18(-2.88%)
Mar 03, 2022	40.85	41.08	40.41	40.95	77,787	+0.26(+0.64%)
Mar 02, 2022	39.54	40.75	39.54	40.69	63,521	+1.73(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.