Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.17	26.98	25.81	26.68	146,110	+0.04(+0.13%)
Mar 30, 2020	25.90	26.99	25.39	26.65	122,755	+0.89(+3.47%)
Mar 27, 2020	26.73	27.63	25.65	25.75	162,832	-1.18(-4.39%)
Mar 26, 2020	24.46	27.03	24.46	26.93	113,197	+2.64(+10.87%)
Mar 25, 2020	24.76	25.39	23.64	24.29	162,497	-0.22(-0.91%)
Mar 24, 2020	22.66	24.65	22.66	24.52	187,808	+2.60(+11.88%)
Mar 23, 2020	23.51	24.61	20.86	21.91	289,069	-1.32(-5.70%)
Mar 20, 2020	25.47	26.28	22.92	23.24	309,348	-2.16(-8.49%)
Mar 19, 2020	24.71	25.98	23.89	25.39	207,346	+0.56(+2.27%)
Mar 18, 2020	24.41	25.46	23.11	24.83	185,389	-0.92(-3.58%)
Mar 17, 2020	23.25	25.75	22.75	25.75	265,106	+2.61(+11.29%)
Mar 16, 2020	23.29	25.27	20.62	23.14	171,007	-2.51(-9.80%)
Mar 13, 2020	25.03	25.78	24.12	25.65	195,242	+1.75(+7.34%)
Mar 12, 2020	24.96	25.89	23.84	23.90	181,344	-2.37(-9.03%)
Mar 11, 2020	26.87	27.28	26.10	26.27	145,177	-1.31(-4.73%)
Mar 10, 2020	27.68	27.88	26.43	27.58	154,610	+0.58(+2.14%)
Mar 09, 2020	27.52	28.60	26.65	27.00	157,836	-2.57(-8.68%)
Mar 06, 2020	28.45	29.81	28.11	29.57	217,761	+0.36(+1.22%)
Mar 05, 2020	30.17	30.28	28.86	29.21	106,852	-1.49(-4.86%)
Mar 04, 2020	30.92	31.17	30.49	30.70	158,903	+0.04(+0.12%)
Mar 03, 2020	31.26	31.66	30.50	30.67	124,910	-0.75(-2.40%)
Mar 02, 2020	29.92	31.43	29.81	31.42	191,891	+1.39(+4.61%)
Feb 28, 2020	30.72	30.72	29.25	30.04	149,865	-0.69(-2.25%)
Feb 27, 2020	30.92	31.64	30.46	30.73	103,057	-0.64(-2.04%)
Feb 26, 2020	31.63	31.89	31.22	31.37	51,834	-0.18(-0.56%)
Feb 25, 2020	32.41	32.42	31.44	31.55	128,302	-0.92(-2.84%)
Feb 24, 2020	32.23	32.69	32.19	32.47	64,346	-0.68(-2.06%)
Feb 21, 2020	33.18	33.20	32.84	33.15	53,708	-0.04(-0.13%)
Feb 20, 2020	32.91	33.22	32.91	33.20	31,271	+0.23(+0.70%)
Feb 19, 2020	33.04	33.18	32.73	32.97	40,307	-0.07(-0.22%)
Feb 18, 2020	33.20	33.24	32.83	33.04	39,796	-0.20(-0.61%)
Feb 14, 2020	33.36	33.38	33.11	33.24	36,256	-0.22(-0.66%)
Feb 13, 2020	33.15	33.46	33.15	33.46	37,725	+0.22(+0.67%)
Feb 12, 2020	33.47	33.67	33.13	33.24	41,736	+0.01(+0.03%)
Feb 11, 2020	33.48	33.70	33.22	33.23	39,656	-0.04(-0.13%)
Feb 10, 2020	33.28	33.35	33.15	33.28	32,389	-0.16(-0.48%)
Feb 07, 2020	33.46	33.84	33.40	33.44	58,550	-0.24(-0.71%)
Feb 06, 2020	34.05	34.05	33.63	33.68	41,372	-0.16(-0.47%)
Feb 05, 2020	33.63	33.85	33.41	33.84	120,395	+0.54(+1.63%)
Feb 04, 2020	33.43	33.67	33.14	33.30	58,098	+0.27(+0.81%)
Feb 03, 2020	32.58	34.07	32.58	33.03	75,623	+0.70(+2.17%)
Jan 31, 2020	33.14	33.15	32.24	32.33	90,527	-1.04(-3.11%)
Jan 30, 2020	32.85	33.38	32.85	33.37	72,213	+0.21(+0.64%)
Jan 29, 2020	33.01	33.46	32.99	33.15	100,274	-0.04(-0.13%)
Jan 28, 2020	33.30	33.40	32.96	33.20	54,969	-0.04(-0.11%)
Jan 27, 2020	33.10	33.50	33.10	33.23	55,207	-0.33(-0.98%)
Jan 24, 2020	34.08	34.18	33.33	33.56	54,496	-0.52(-1.51%)
Jan 23, 2020	33.89	34.23	33.69	34.08	97,902	+0.01(+0.03%)
Jan 22, 2020	34.40	34.44	34.00	34.07	42,270	-0.33(-0.96%)
Jan 21, 2020	34.55	34.75	34.35	34.40	50,011	-0.41(-1.17%)
Jan 17, 2020	35.06	35.06	34.64	34.81	85,122	+0.02(+0.05%)
Jan 16, 2020	34.64	34.91	34.55	34.79	118,254	+0.20(+0.56%)
Jan 15, 2020	34.97	34.98	34.43	34.59	67,575	-0.54(-1.54%)
Jan 14, 2020	35.19	35.45	35.06	35.13	121,168	-0.18(-0.50%)
Jan 13, 2020	35.17	35.39	35.10	35.31	55,779	+0.15(+0.43%)
Jan 10, 2020	35.23	35.38	35.08	35.16	58,887	-0.17(-0.48%)
Jan 09, 2020	35.64	35.81	35.32	35.33	45,008	-0.22(-0.62%)
Jan 08, 2020	35.25	35.69	35.23	35.55	86,595	+0.26(+0.73%)
Jan 07, 2020	35.45	35.55	35.03	35.29	40,924	-0.27(-0.75%)
Jan 06, 2020	35.37	35.69	35.12	35.56	53,904	-0.11(-0.30%)
Jan 03, 2020	35.68	35.82	35.01	35.67	74,876	-0.41(-1.13%)
Jan 02, 2020	36.39	36.39	35.61	36.08	59,589	-0.17(-0.47%)
Dec 31, 2019	36.27	36.44	36.09	36.24	48,641	-0.03(-0.07%)
Dec 30, 2019	36.35	36.59	36.14	36.27	65,721	+0.05(+0.15%)
Dec 27, 2019	36.42	36.42	36.07	36.22	46,277	-0.22(-0.61%)
Dec 26, 2019	36.48	36.48	36.17	36.44	48,657	+0.01(+0.02%)
Dec 24, 2019	36.45	36.46	36.05	36.43	78,817	+0.00(+0.00%)
Dec 23, 2019	36.55	36.55	36.08	36.43	48,579	-0.20(-0.56%)
Dec 20, 2019	36.79	36.79	36.32	36.64	253,116	+0.03(+0.07%)
Dec 19, 2019	36.38	36.61	36.17	36.61	58,313	+0.10(+0.27%)
Dec 18, 2019	36.54	36.63	36.20	36.51	72,910	+0.10(+0.27%)
Dec 17, 2019	36.23	36.50	36.17	36.41	128,738	+0.37(+1.03%)
Dec 16, 2019	35.60	36.15	35.44	36.04	62,796	+0.52(+1.48%)
Dec 13, 2019	35.53	35.69	35.10	35.52	125,319	-0.25(-0.70%)
Dec 12, 2019	34.71	35.80	34.63	35.76	86,279	+1.10(+3.18%)
Dec 11, 2019	34.75	34.81	34.33	34.66	52,946	+0.08(+0.23%)
Dec 10, 2019	34.35	34.58	34.21	34.58	67,945	+0.34(+0.98%)
Dec 09, 2019	34.31	34.44	33.93	34.25	33,120	-0.18(-0.51%)
Dec 06, 2019	34.36	34.64	34.31	34.43	56,275	+0.33(+0.96%)
Dec 05, 2019	33.98	34.17	33.96	34.10	33,040	+0.15(+0.44%)
Dec 04, 2019	33.73	34.05	33.64	33.95	47,780	+0.30(+0.89%)
Dec 03, 2019	33.65	33.73	33.37	33.65	41,618	-0.27(-0.79%)
Dec 02, 2019	34.19	34.31	33.77	33.92	64,947	-0.22(-0.63%)
Nov 29, 2019	34.15	34.37	34.05	34.13	17,211	-0.18(-0.51%)
Nov 27, 2019	34.29	34.37	34.02	34.31	32,157	+0.17(+0.49%)
Nov 26, 2019	34.14	34.39	33.94	34.14	58,496	-0.11(-0.31%)
Nov 25, 2019	33.86	34.38	33.68	34.25	63,826	+0.42(+1.25%)
Nov 22, 2019	33.74	33.86	33.47	33.82	63,069	+0.18(+0.53%)
Nov 21, 2019	34.07	34.07	33.40	33.65	43,338	-0.26(-0.78%)
Nov 20, 2019	33.88	34.16	33.56	33.91	78,935	-0.08(-0.23%)
Nov 19, 2019	33.96	34.17	33.88	33.99	53,407	+0.10(+0.29%)
Nov 18, 2019	33.98	33.98	33.63	33.90	38,701	-0.19(-0.54%)
Nov 15, 2019	34.20	34.25	33.95	34.08	53,897	+0.07(+0.21%)
Nov 14, 2019	33.98	34.18	33.84	34.01	58,736	-0.12(-0.36%)
Nov 13, 2019	33.96	34.22	33.65	34.13	92,293	+0.00(+0.00%)
Nov 12, 2019	34.11	34.14	33.58	34.13	42,092	+0.11(+0.34%)
Nov 11, 2019	33.88	34.11	33.82	34.02	36,400	+0.15(+0.44%)
Nov 08, 2019	33.65	34.10	33.65	33.87	57,408	+0.05(+0.16%)
Nov 07, 2019	34.11	34.21	33.49	33.82	50,442	+0.05(+0.16%)
Nov 06, 2019	33.71	33.82	33.42	33.76	65,192	-0.10(-0.29%)
Nov 05, 2019	33.68	33.97	33.51	33.86	61,200	+0.41(+1.21%)
Nov 04, 2019	33.37	33.65	33.25	33.45	80,955	+0.08(+0.24%)
Nov 01, 2019	33.34	33.61	33.14	33.37	90,245	+0.14(+0.43%)
Oct 31, 2019	33.32	33.39	32.80	33.23	55,880	-0.28(-0.84%)
Oct 30, 2019	33.36	33.56	32.91	33.52	82,799	+0.06(+0.19%)
Oct 29, 2019	32.84	33.54	32.52	33.45	112,189	+0.81(+2.49%)
Oct 28, 2019	32.57	32.84	32.53	32.64	37,360	+0.14(+0.43%)
Oct 25, 2019	32.10	32.66	31.98	32.50	41,782	+0.43(+1.35%)
Oct 24, 2019	32.68	32.68	32.01	32.07	69,823	-0.60(-1.84%)
Oct 23, 2019	32.46	32.73	32.26	32.67	38,671	+0.15(+0.46%)
Oct 22, 2019	32.48	32.83	32.35	32.52	60,527	-0.09(-0.27%)
Oct 21, 2019	32.25	32.82	32.25	32.61	62,299	+0.57(+1.79%)
Oct 18, 2019	31.76	32.12	31.76	32.03	51,406	+0.11(+0.33%)
Oct 17, 2019	31.73	31.95	31.57	31.93	78,129	+0.27(+0.87%)
Oct 16, 2019	31.29	31.74	31.29	31.65	60,388	+0.24(+0.76%)
Oct 15, 2019	31.40	31.63	31.20	31.41	55,091	+0.13(+0.42%)
Oct 14, 2019	31.36	31.42	31.13	31.28	44,122	-0.19(-0.62%)
Oct 11, 2019	31.33	31.86	31.24	31.48	63,522	+0.49(+1.57%)
Oct 10, 2019	30.94	31.25	30.90	30.99	48,428	+0.04(+0.11%)
Oct 09, 2019	31.06	31.13	30.86	30.95	46,849	+0.00(+0.00%)
Oct 08, 2019	31.09	31.34	30.89	30.95	41,396	-0.50(-1.60%)
Oct 07, 2019	31.36	31.55	31.25	31.46	43,758	-0.04(-0.14%)
Oct 04, 2019	31.20	31.54	30.95	31.50	47,783	+0.40(+1.28%)
Oct 03, 2019	31.06	31.22	30.83	31.10	75,993	-0.03(-0.09%)
Oct 02, 2019	31.03	31.27	30.78	31.13	55,673	-0.12(-0.40%)
Oct 01, 2019	32.19	32.41	31.17	31.25	55,178	-0.80(-2.51%)
Sep 30, 2019	32.21	32.34	31.90	32.06	91,248	-0.10(-0.30%)
Sep 27, 2019	32.36	32.50	32.07	32.16	51,406	+0.10(+0.30%)
Sep 26, 2019	32.59	32.69	31.92	32.06	46,715	-0.67(-2.05%)
Sep 25, 2019	32.51	32.84	32.39	32.73	53,902	+0.37(+1.15%)
Sep 24, 2019	32.56	32.71	32.22	32.36	90,635	-0.20(-0.62%)
Sep 23, 2019	32.54	32.69	32.23	32.56	57,045	-0.08(-0.24%)
Sep 20, 2019	32.21	32.70	32.20	32.64	198,040	+0.35(+1.09%)
Sep 19, 2019	32.39	32.86	32.21	32.29	64,299	-0.04(-0.11%)
Sep 18, 2019	32.49	32.51	32.11	32.32	72,350	-0.19(-0.57%)
Sep 17, 2019	32.60	32.60	32.12	32.51	42,403	-0.24(-0.73%)
Sep 16, 2019	32.63	32.97	32.46	32.75	53,107	-0.09(-0.27%)
Sep 13, 2019	32.45	32.95	32.17	32.84	73,486	+0.58(+1.81%)
Sep 12, 2019	32.19	32.50	31.88	32.25	178,567	+0.04(+0.11%)
Sep 11, 2019	31.88	32.26	31.57	32.22	75,191	+0.56(+1.77%)
Sep 10, 2019	31.37	31.75	31.26	31.66	64,803	+0.34(+1.09%)
Sep 09, 2019	30.80	31.34	30.74	31.31	107,130	+0.61(+2.00%)
Sep 06, 2019	31.13	31.13	30.52	30.70	33,604	-0.32(-1.05%)
Sep 05, 2019	31.08	31.56	30.73	31.02	91,511	+0.29(+0.94%)
Sep 04, 2019	30.94	30.94	30.65	30.73	58,986	+0.08(+0.26%)
Sep 03, 2019	30.83	30.93	30.41	30.65	103,260	-0.39(-1.24%)
Aug 30, 2019	31.12	31.12	30.73	31.04	62,310	+0.18(+0.60%)
Aug 29, 2019	30.74	31.16	30.74	30.86	60,047	+0.13(+0.43%)
Aug 28, 2019	30.50	31.08	30.50	30.73	60,083	+0.11(+0.37%)
Aug 27, 2019	31.46	31.55	30.28	30.61	94,390	-0.77(-2.46%)
Aug 26, 2019	30.77	31.43	30.64	31.38	46,460	+0.83(+2.70%)
Aug 23, 2019	31.66	31.91	30.51	30.56	76,094	-1.32(-4.13%)
Aug 22, 2019	31.98	32.04	31.80	31.88	54,153	-0.04(-0.11%)
Aug 21, 2019	31.81	32.12	31.78	31.91	59,436	+0.26(+0.83%)
Aug 20, 2019	31.92	31.92	31.58	31.65	52,984	-0.38(-1.18%)
Aug 19, 2019	32.26	32.26	32.00	32.02	56,055	+0.09(+0.27%)
Aug 16, 2019	31.45	31.95	31.45	31.94	82,929	+0.57(+1.82%)
Aug 15, 2019	31.66	31.85	31.32	31.37	63,088	-0.26(-0.83%)
Aug 14, 2019	31.49	32.06	31.49	31.63	81,706	-0.42(-1.31%)
Aug 13, 2019	31.86	32.48	31.78	32.05	53,154	+0.14(+0.44%)
Aug 12, 2019	31.95	32.47	31.18	31.91	38,567	-0.22(-0.68%)
Aug 09, 2019	32.26	32.42	31.96	32.13	75,297	-0.11(-0.33%)
Aug 08, 2019	31.94	32.69	31.72	32.23	109,769	+0.62(+1.97%)
Aug 07, 2019	31.08	31.73	30.93	31.61	88,022	+0.11(+0.36%)
Aug 06, 2019	31.37	31.57	30.71	31.50	158,912	+0.23(+0.73%)
Aug 05, 2019	31.94	32.31	30.87	31.27	95,089	-1.00(-3.10%)
Aug 02, 2019	32.13	32.35	31.84	32.27	50,577	-0.19(-0.59%)
Aug 01, 2019	33.17	33.52	32.46	32.46	87,632	-0.68(-2.04%)
Jul 31, 2019	33.50	33.94	33.14	33.14	160,453	-0.37(-1.10%)
Jul 30, 2019	33.30	33.59	33.30	33.51	90,670	+0.07(+0.21%)
Jul 29, 2019	33.70	33.93	32.65	33.44	60,014	-0.37(-1.09%)
Jul 26, 2019	33.19	33.92	32.51	33.81	63,108	+0.66(+1.99%)
Jul 25, 2019	31.69	33.35	31.69	33.15	60,794	+0.05(+0.16%)
Jul 24, 2019	32.43	33.28	32.33	33.10	62,446	+0.61(+1.86%)
Jul 23, 2019	32.09	32.52	32.03	32.49	51,326	+0.38(+1.18%)
Jul 22, 2019	32.48	32.52	31.99	32.11	58,029	-0.46(-1.40%)
Jul 19, 2019	32.44	32.85	32.23	32.57	38,275	+0.03(+0.08%)
Jul 18, 2019	32.40	32.71	32.36	32.54	35,056	+0.12(+0.38%)
Jul 17, 2019	32.55	32.64	32.23	32.42	50,532	-0.21(-0.65%)
Jul 16, 2019	32.98	33.01	32.53	32.63	58,695	-0.32(-0.99%)
Jul 15, 2019	33.70	33.70	32.79	32.95	74,922	-0.75(-2.21%)
Jul 12, 2019	33.26	33.96	33.26	33.70	60,602	+0.25(+0.76%)
Jul 11, 2019	33.14	33.46	32.90	33.45	67,692	+0.34(+1.03%)
Jul 10, 2019	33.31	33.35	33.09	33.10	44,633	-0.18(-0.53%)
Jul 09, 2019	33.38	33.54	33.04	33.28	89,649	-0.48(-1.43%)
Jul 08, 2019	34.14	34.21	33.61	33.76	46,113	-0.53(-1.54%)
Jul 05, 2019	33.88	34.29	33.88	34.29	33,604	+0.41(+1.22%)
Jul 03, 2019	33.89	34.08	33.78	33.88	30,756	+0.14(+0.42%)
Jul 02, 2019	33.77	34.08	33.26	33.74	66,672	-0.04(-0.10%)
Jul 01, 2019	33.47	33.79	33.32	33.77	138,398	+0.59(+1.77%)
Jun 28, 2019	33.33	33.46	33.05	33.18	444,036	-0.02(-0.05%)
Jun 27, 2019	32.79	33.20	32.61	33.20	73,426	+0.44(+1.34%)
Jun 26, 2019	32.88	33.19	32.66	32.76	43,834	-0.08(-0.24%)
Jun 25, 2019	32.94	32.98	32.63	32.84	55,341	-0.03(-0.08%)
Jun 24, 2019	33.02	33.36	32.76	32.87	79,765	-0.30(-0.90%)
Jun 21, 2019	33.53	33.73	33.12	33.17	162,099	-0.54(-1.59%)
Jun 20, 2019	34.18	34.18	33.55	33.70	63,532	-0.25(-0.72%)
Jun 19, 2019	34.06	34.24	33.82	33.95	93,254	+0.02(+0.05%)
Jun 18, 2019	33.31	34.11	33.24	33.93	112,069	+0.59(+1.76%)
Jun 17, 2019	33.73	33.94	33.14	33.34	64,877	-0.54(-1.61%)
Jun 14, 2019	33.86	34.02	33.42	33.89	50,463	+0.04(+0.10%)
Jun 13, 2019	33.47	33.88	33.47	33.85	57,539	+0.51(+1.53%)
Jun 12, 2019	33.31	33.51	33.11	33.34	45,406	+0.02(+0.05%)
Jun 11, 2019	33.44	33.56	33.24	33.32	57,639	+0.02(+0.05%)
Jun 10, 2019	32.90	33.80	32.81	33.31	51,502	+0.38(+1.14%)
Jun 07, 2019	33.25	33.27	32.86	32.93	37,779	-0.27(-0.82%)
Jun 06, 2019	33.17	33.45	32.69	33.20	59,040	+0.03(+0.08%)
Jun 05, 2019	33.23	33.45	32.69	33.17	51,813	-0.11(-0.34%)
Jun 04, 2019	32.61	33.38	32.61	33.29	82,217	+0.55(+1.68%)
Jun 03, 2019	32.60	32.79	32.10	32.74	126,621	+0.16(+0.48%)
May 31, 2019	32.69	32.83	32.35	32.58	38,581	-0.53(-1.61%)
May 30, 2019	33.69	33.87	32.75	33.11	51,564	-0.45(-1.33%)
May 29, 2019	33.49	33.66	33.29	33.56	85,996	-0.21(-0.62%)
May 28, 2019	33.77	33.94	33.43	33.77	79,305	-0.10(-0.28%)
May 24, 2019	33.58	33.94	33.49	33.87	27,247	+0.48(+1.44%)
May 23, 2019	34.21	34.21	33.16	33.38	41,398	-1.07(-3.12%)
May 22, 2019	34.57	34.74	34.22	34.46	38,942	-0.22(-0.63%)
May 21, 2019	34.62	34.97	34.49	34.68	39,429	+0.18(+0.53%)
May 20, 2019	34.27	34.79	34.00	34.49	31,094	+0.20(+0.59%)
May 17, 2019	34.37	34.79	34.25	34.29	42,473	-0.34(-0.98%)
May 16, 2019	34.42	34.90	34.42	34.63	29,028	+0.24(+0.69%)
May 15, 2019	34.36	34.57	33.88	34.40	30,879	-0.22(-0.63%)
May 14, 2019	34.39	34.78	34.00	34.62	52,934	+0.33(+0.97%)
May 13, 2019	34.77	34.89	34.20	34.28	60,352	-0.95(-2.70%)
May 10, 2019	35.00	35.27	34.56	35.24	55,066	+0.20(+0.57%)
May 09, 2019	34.76	35.15	34.54	35.04	43,809	-0.03(-0.07%)
May 08, 2019	35.46	35.69	35.00	35.06	55,383	-0.43(-1.21%)
May 07, 2019	35.71	35.88	35.32	35.49	41,037	-0.52(-1.46%)
May 06, 2019	35.61	36.08	35.55	36.01	37,828	+0.13(+0.37%)
May 03, 2019	35.25	35.94	35.25	35.88	92,617	+0.61(+1.73%)
May 02, 2019	35.08	35.33	34.97	35.27	28,430	+0.25(+0.72%)
May 01, 2019	34.92	35.21	34.50	35.02	60,563	+0.16(+0.45%)
Apr 30, 2019	35.05	35.25	34.73	34.86	73,460	-0.10(-0.30%)
Apr 29, 2019	34.94	35.45	34.76	34.97	73,671	+0.12(+0.35%)
Apr 26, 2019	35.67	35.67	34.21	34.84	53,005	+0.31(+0.91%)
Apr 25, 2019	34.83	34.97	34.18	34.53	29,042	-0.40(-1.15%)
Apr 24, 2019	34.43	34.98	34.36	34.93	64,087	+0.39(+1.14%)
Apr 23, 2019	33.60	34.54	32.61	34.54	61,393	+0.95(+2.83%)
Apr 22, 2019	34.21	34.21	33.37	33.59	36,157	-0.63(-1.84%)
Apr 18, 2019	34.60	34.70	34.10	34.21	51,288	-0.48(-1.38%)
Apr 17, 2019	34.82	34.82	34.35	34.69	31,981	-0.12(-0.35%)
Apr 16, 2019	34.29	34.83	34.27	34.82	38,000	+0.54(+1.58%)
Apr 15, 2019	34.73	34.95	34.15	34.28	48,774	-0.45(-1.28%)
Apr 12, 2019	34.75	34.98	34.50	34.72	66,744	+0.19(+0.56%)
Apr 11, 2019	34.49	34.59	34.35	34.53	48,003	+0.20(+0.59%)
Apr 10, 2019	34.14	34.35	33.84	34.33	103,202	+0.27(+0.80%)
Apr 09, 2019	34.15	34.69	34.06	34.06	55,199	-0.59(-1.71%)
Apr 08, 2019	34.98	35.06	34.49	34.65	63,201	-0.38(-1.07%)
Apr 05, 2019	34.78	35.04	32.30	35.03	96,624	+0.25(+0.73%)
Apr 04, 2019	34.35	34.81	34.31	34.77	60,801	+0.23(+0.66%)
Apr 03, 2019	34.66	34.83	34.40	34.55	40,012	+0.10(+0.30%)
Apr 02, 2019	34.63	34.66	34.35	34.44	49,391	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.