Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	32.19	32.24	31.47	31.60	4,943,407	-0.58(-1.80%)
Mar 30, 2005	31.78	32.48	31.76	32.18	5,044,718	+0.39(+1.24%)
Mar 29, 2005	31.70	32.00	31.47	31.79	4,252,339	-0.01(-0.02%)
Mar 28, 2005	31.14	31.95	31.14	31.80	3,866,368	+0.61(+1.95%)
Mar 24, 2005	31.24	31.40	31.12	31.19	2,755,653	-0.09(-0.27%)
Mar 23, 2005	30.89	31.52	30.80	31.27	3,791,763	+0.21(+0.67%)
Mar 22, 2005	30.92	31.43	30.87	31.07	3,958,715	+0.14(+0.46%)
Mar 21, 2005	31.23	31.26	30.58	30.92	4,457,245	-0.34(-1.08%)
Mar 18, 2005	31.58	31.69	30.96	31.26	6,870,657	-0.32(-1.02%)
Mar 17, 2005	31.83	31.94	31.52	31.58	3,739,867	-0.36(-1.12%)
Mar 16, 2005	32.22	32.32	31.82	31.94	3,831,677	-0.48(-1.48%)
Mar 15, 2005	32.70	32.73	32.22	32.42	4,165,588	-0.24(-0.74%)
Mar 14, 2005	32.12	32.70	32.07	32.66	4,321,280	+0.52(+1.60%)
Mar 11, 2005	32.15	32.44	31.96	32.15	3,520,469	+0.14(+0.42%)
Mar 10, 2005	32.73	32.79	31.90	32.01	6,177,336	-0.62(-1.89%)
Mar 09, 2005	32.86	33.05	32.43	32.63	6,876,361	-0.32(-0.98%)
Mar 08, 2005	32.05	33.36	31.83	32.95	11,348,759	+1.09(+3.41%)
Mar 07, 2005	32.13	32.30	31.74	31.86	4,623,026	-0.16(-0.49%)
Mar 04, 2005	32.02	32.37	31.83	32.02	6,590,184	-0.03(-0.09%)
Mar 03, 2005	32.26	32.37	32.00	32.05	6,911,860	-0.16(-0.49%)
Mar 02, 2005	32.48	32.95	31.70	32.20	17,847,966	-1.21(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.