Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		170.63	170.63	170.63	0	+4.37(+2.63%)
Mar 28, 2018	166.26	167.18	164.11	166.26	2,394,894	+0.42(+0.25%)
Mar 27, 2018	169.73	169.93	164.86	165.85	2,752,644	-3.69(-2.17%)
Mar 26, 2018	165.74	169.84	165.11	169.53	2,249,081	+5.78(+3.53%)
Mar 23, 2018	165.97	167.03	163.75	163.76	2,597,142	-1.63(-0.99%)
Mar 22, 2018	167.43	168.02	165.26	165.39	2,742,864	-3.11(-1.84%)
Mar 21, 2018	169.18	170.14	168.48	168.49	2,261,532	-1.16(-0.68%)
Mar 20, 2018	167.61	169.86	167.16	169.65	2,045,674	+2.90(+1.74%)
Mar 19, 2018	168.09	168.41	165.54	166.75	2,753,275	-1.56(-0.93%)
Mar 16, 2018	168.59	168.66	167.07	168.31	3,941,783	+0.33(+0.19%)
Mar 15, 2018	167.36	168.94	166.76	167.99	2,000,204	+0.80(+0.48%)
Mar 14, 2018	170.95	171.16	166.16	167.19	3,164,873	-2.56(-1.51%)
Mar 13, 2018	172.10	172.16	169.15	169.75	2,169,246	-1.73(-1.01%)
Mar 12, 2018	170.49	172.14	169.83	171.48	2,643,812	+0.72(+0.42%)
Mar 09, 2018	168.88	170.82	166.82	170.76	3,631,138	+2.62(+1.56%)
Mar 08, 2018	168.60	168.74	165.78	168.15	6,666,746	-1.51(-0.89%)
Mar 07, 2018		171.82	167.32	169.66	5,539,544	-3.71(-2.14%)
Mar 06, 2018	173.99	174.09	172.12	173.37	2,701,877	-0.02(-0.01%)
Mar 05, 2018	170.65	173.84	169.79	173.39	2,380,113	+1.95(+1.14%)
Mar 02, 2018	169.77	172.40	169.53	171.44	2,513,351	+0.27(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.